ALEX $B20 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $2.120.713 | $97.017 | $0,100929 | N/A |
2024-05-13 | $2.076.344 | $2.455,94 | $0,097991 | $0,100929 |
2024-05-12 | $2.288.235 | $50.980 | $0,108999 | $0,097991 |
2024-05-11 | $2.519.462 | $11.497,12 | $0,119973 | $0,108999 |
2024-05-10 | $2.163.126 | $35.447 | $0,119046 | $0,119973 |
2024-05-09 | $2.371.928 | $14.565,98 | $0,112949 | $0,119046 |
2024-05-08 | $2.435.989 | $80.727 | $0,115999 | $0,112949 |
2024-05-07 | $2.226.280 | $94.286 | $0,108008 | $0,115999 |
2024-05-06 | $2.352.072 | $56.753 | $0,111020 | $0,108008 |
2024-05-05 | $2.856.687 | $48.141 | $0,136033 | $0,111020 |
2024-05-04 | $2.527.415 | $976,48 | $0,120031 | $0,136033 |
2024-05-03 | $2.520.532 | $75.206 | $0,120007 | $0,120031 |
2024-05-02 | $2.139.090 | $131.869 | $0,101858 | $0,120007 |
2024-05-01 | $2.139.130 | $63.808 | $0,101863 | $0,101858 |
2024-04-30 | $2.257.613 | $65.149 | $0,127991 | $0,101863 |
2024-04-29 | $2.603.862 | $71.843 | $0,130956 | $0,127991 |
2024-04-28 | $2.895.228 | $51.991 | $0,137868 | $0,130956 |
2024-04-27 | $2.856.263 | $57.172 | $0,136013 | $0,137868 |
2024-04-26 | $3.025.415 | $95.586 | $0,153004 | $0,136013 |
2024-04-25 | $2.915.666 | $254.792 | $0,140771 | $0,153004 |
2024-04-24 | $3.106.735 | $186.520 | $0,146020 | $0,140771 |
2024-04-23 | $3.235.332 | $266.330 | $0,150079 | $0,146020 |
2024-04-22 | $3.168.244 | $57.554 | $0,149054 | $0,150079 |
2024-04-21 | $2.794.409 | $39.317 | $0,137045 | $0,149054 |
2024-04-20 | $3.032.120 | $73.283 | $0,144024 | $0,137045 |
2024-04-19 | $2.856.792 | $101.816 | $0,168107 | $0,144024 |
2024-04-18 | $3.213.336 | $73.157 | $0,154865 | $0,168107 |
2024-04-17 | $3.088.556 | $88.451 | $0,150039 | $0,154865 |
2024-04-16 | $3.059.095 | $154.187 | $0,146979 | $0,150039 |
2024-04-15 | $2.751.647 | $79.428 | $0,131169 | $0,146979 |
2024-04-14 | $3.047.553 | $151.431 | $0,145122 | $0,131169 |
Ali želite podatke v drugi valuti? Uporabite naš API