Alfa Romeo Racing ORLEN Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $2.089.708 | $80.948 | $0,549285 | N/A |
2024-05-04 | $2.070.527 | $82.507 | $0,543757 | $0,549285 |
2024-05-03 | $2.061.312 | $92.081 | $0,542182 | $0,543757 |
2024-05-02 | $2.048.767 | $90.717 | $0,537566 | $0,542182 |
2024-05-01 | $2.067.631 | $91.284 | $0,543244 | $0,537566 |
2024-04-30 | $2.138.317 | $99.465 | $0,558299 | $0,543244 |
2024-04-29 | $2.199.382 | $109.212 | $0,575553 | $0,558299 |
2024-04-28 | $2.209.372 | $80.501 | $0,577643 | $0,575553 |
2024-04-27 | $2.217.904 | $64.238 | $0,578749 | $0,577643 |
2024-04-26 | $2.238.940 | $96.359 | $0,584245 | $0,578749 |
2024-04-25 | $2.248.994 | $119.003 | $0,588115 | $0,584245 |
2024-04-24 | $2.303.771 | $211.484 | $0,601462 | $0,588115 |
2024-04-23 | $2.315.291 | $162.271 | $0,603815 | $0,601462 |
2024-04-22 | $2.322.048 | $187.398 | $0,605608 | $0,603815 |
2024-04-21 | $2.324.014 | $610.657 | $0,606440 | $0,605608 |
2024-04-20 | $2.250.279 | $173.448 | $0,586102 | $0,606440 |
2024-04-19 | $2.221.675 | $90.738 | $0,580441 | $0,586102 |
2024-04-18 | $2.247.089 | $261.936 | $0,586574 | $0,580441 |
2024-04-17 | $2.240.751 | $97.386 | $0,584908 | $0,586574 |
2024-04-16 | $2.186.345 | $167.868 | $0,571286 | $0,584908 |
2024-04-15 | $2.205.889 | $112.976 | $0,574122 | $0,571286 |
2024-04-14 | $2.211.767 | $226.102 | $0,565995 | $0,574122 |
2024-04-13 | $2.524.471 | $195.284 | $0,658806 | $0,565995 |
2024-04-12 | $2.801.341 | $321.764 | $0,731664 | $0,658806 |
2024-04-11 | $2.812.615 | $485.733 | $0,734009 | $0,731664 |
2024-04-10 | $2.774.799 | $394.942 | $0,723919 | $0,734009 |
2024-04-09 | $2.955.284 | $559.317 | $0,762310 | $0,723919 |
2024-04-08 | $2.927.552 | $508.852 | $0,764090 | $0,762310 |
2024-04-07 | $2.947.502 | $2.221.537 | $0,767410 | $0,764090 |
2024-04-06 | $2.583.878 | $963.857 | $0,674163 | $0,767410 |
2024-04-05 | $2.549.435 | $1.186.271 | $0,665625 | $0,674163 |
Ali želite podatke v drugi valuti? Uporabite naš API