Algory USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $53,81 | $0,053061 | N/A |
2024-05-09 | $0,000000000000000000 | $233,79 | $0,059967 | $0,053061 |
2024-05-08 | $0,000000000000000000 | $5,24 | $0,051848 | $0,059967 |
2024-05-07 | $0,000000000000000000 | $1.704,53 | $0,059501 | $0,051848 |
2024-05-06 | $0,000000000000000000 | $13,76 | $0,057045 | $0,059501 |
2024-05-05 | $0,000000000000000000 | $7,31 | $0,057211 | $0,057045 |
2024-05-04 | $0,000000000000000000 | $395,48 | $0,059943 | $0,057211 |
2024-05-03 | $0,000000000000000000 | $61,05 | $0,056968 | $0,059943 |
2024-05-02 | $0,000000000000000000 | $215,89 | $0,059716 | $0,056968 |
2024-05-01 | $0,000000000000000000 | $1,63 | $0,063414 | $0,059716 |
2024-04-30 | $0,000000000000000000 | $61,05 | $0,064084 | $0,063414 |
2024-04-29 | $0,000000000000000000 | $7,35 | $0,064164 | $0,064084 |
2024-04-28 | $0,000000000000000000 | $43,77 | $0,065695 | $0,064164 |
2024-04-27 | $0,000000000000000000 | $35,10 | $0,065927 | $0,065695 |
2024-04-26 | $0,000000000000000000 | $37,89 | $0,066153 | $0,065927 |
2024-04-25 | $0,000000000000000000 | $389,96 | $0,056500 | $0,066153 |
2024-04-24 | $0,000000000000000000 | $89,88 | $0,055870 | $0,056500 |
2024-04-23 | $0,000000000000000000 | $91,11 | $0,054772 | $0,055870 |
2024-04-22 | $0,000000000000000000 | $15,52 | $0,054665 | $0,054772 |
2024-04-21 | $0,000000000000000000 | $12,52 | $0,059350 | $0,054665 |
2024-04-20 | $0,000000000000000000 | $161,96 | $0,059585 | $0,059350 |
2024-04-19 | $0,000000000000000000 | $16,80 | $0,058874 | $0,059585 |
2024-04-18 | $0,000000000000000000 | $647,03 | $0,059033 | $0,058874 |
2024-04-17 | $0,000000000000000000 | $572,30 | $0,056669 | $0,059033 |
2024-04-16 | $0,000000000000000000 | $457,82 | $0,053869 | $0,056669 |
2024-04-15 | $0,000000000000000000 | $157,05 | $0,056169 | $0,053869 |
2024-04-14 | $0,000000000000000000 | $420,09 | $0,059547 | $0,056169 |
2024-04-13 | $0,000000000000000000 | $212,90 | $0,064764 | $0,059547 |
2024-04-12 | $0,000000000000000000 | $186,41 | $0,066437 | $0,064764 |
2024-04-11 | $0,000000000000000000 | $4.651,77 | $0,067992 | $0,066437 |
2024-04-10 | $0,000000000000000000 | $141,67 | $0,073537 | $0,067992 |
Ali želite podatke v drugi valuti? Uporabite naš API