Alien Chicken Farm USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $8,83 | $2,56 | N/A |
2024-05-12 | $0,000000000000000000 | $16,93 | $2,58 | $2,56 |
2024-05-11 | $0,000000000000000000 | $32,39 | $2,63 | $2,58 |
2024-05-10 | $0,000000000000000000 | $41,83 | $2,66 | $2,63 |
2024-05-09 | $0,000000000000000000 | $33,61 | $2,48 | $2,66 |
2024-05-08 | $0,000000000000000000 | $36,02 | $2,67 | $2,48 |
2024-05-07 | $0,000000000000000000 | $36,13 | $2,68 | $2,67 |
2024-05-06 | $0,000000000000000000 | $34,39 | $2,55 | $2,68 |
2024-05-05 | $0,000000000000000000 | $1,92 | $2,60 | $2,55 |
2024-05-04 | $0,000000000000000000 | $34,02 | $2,50 | $2,60 |
2024-05-03 | $0,000000000000000000 | $4,83 | $2,41 | $2,50 |
2024-05-02 | $0,000000000000000000 | $32,77 | $2,33 | $2,41 |
2024-05-01 | $0,000000000000000000 | $4,58 | $2,28 | $2,33 |
2024-04-30 | $0,000000000000000000 | $5,05 | $2,42 | $2,28 |
2024-04-29 | $0,000000000000000000 | $4,80 | $2,40 | $2,42 |
2024-04-28 | $0,000000000000000000 | $15,50 | $2,46 | $2,40 |
2024-04-27 | $0,000000000000000000 | $4,88 | $2,43 | $2,46 |
2024-04-26 | $0,000000000000000000 | $4,88 | $2,43 | $2,43 |
2024-04-25 | $0,000000000000000000 | $49,05 | $2,77 | $2,43 |
2024-04-24 | $0,000000000000000000 | $102,50 | $2,78 | $2,77 |
2024-04-23 | $0,000000000000000000 | $5,85 | $2,78 | $2,78 |
2024-04-22 | $0,000000000000000000 | $68,15 | $2,59 | $2,78 |
2024-04-21 | $0,000000000000000000 | $10,13 | $2,59 | $2,59 |
2024-04-20 | $0,000000000000000000 | $37,96 | $2,45 | $2,59 |
2024-04-19 | $0,000000000000000000 | $5,77 | $2,44 | $2,45 |
2024-04-18 | $0,000000000000000000 | $13,15 | $2,27 | $2,44 |
2024-04-17 | $0,000000000000000000 | $41,48 | $2,38 | $2,27 |
Ali želite podatke v drugi valuti? Uporabite naš API