Alium Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $47.310 | $0,00321110 | N/A |
2024-06-04 | $0,000000000000000000 | $47.313 | $0,00317115 | $0,00321110 |
2024-06-03 | $0,000000000000000000 | $40.582 | $0,00308353 | $0,00317115 |
2024-06-02 | $0,000000000000000000 | $36.336 | $0,00309696 | $0,00308353 |
2024-06-01 | $0,000000000000000000 | $54.317 | $0,00303978 | $0,00309696 |
2024-05-31 | $0,000000000000000000 | $45.018 | $0,00295475 | $0,00303978 |
2024-05-30 | $0,000000000000000000 | $45.105 | $0,00299058 | $0,00295475 |
2024-05-29 | $0,000000000000000000 | $32.109 | $0,00301624 | $0,00299058 |
2024-05-28 | $0,000000000000000000 | $39.614 | $0,00301303 | $0,00301624 |
2024-05-27 | $0,000000000000000000 | $57.858 | $0,00302997 | $0,00301303 |
2024-05-26 | $0,000000000000000000 | $77.781 | $0,00305285 | $0,00302997 |
2024-05-25 | $0,000000000000000000 | $79.426 | $0,00305170 | $0,00305285 |
2024-05-24 | $0,000000000000000000 | $92.405 | $0,00302103 | $0,00305170 |
2024-05-23 | $0,000000000000000000 | $73.724 | $0,00304560 | $0,00302103 |
2024-05-22 | $0,000000000000000000 | $22.561 | $0,00306082 | $0,00304560 |
2024-05-21 | $0,000000000000000000 | $60.233 | $0,00299601 | $0,00306082 |
2024-05-20 | $0,000000000000000000 | $81.482 | $0,00271046 | $0,00299601 |
2024-05-19 | $0,000000000000000000 | $92.798 | $0,00278712 | $0,00271046 |
2024-05-18 | $0,000000000000000000 | $65.083 | $0,00266123 | $0,00278712 |
2024-05-17 | $0,000000000000000000 | $66.078 | $0,00257169 | $0,00266123 |
2024-05-16 | $0,000000000000000000 | $26.388 | $0,00261440 | $0,00257169 |
2024-05-15 | $0,000000000000000000 | $9.918,59 | $0,00270395 | $0,00261440 |
2024-05-14 | $0,000000000000000000 | $91,37 | $0,00255761 | $0,00270395 |
2024-05-13 | $0,000000000000000000 | $7.141,49 | $0,00250788 | $0,00255761 |
2024-05-12 | $0,000000000000000000 | $11.559,94 | $0,00254910 | $0,00250788 |
2024-05-11 | $0,000000000000000000 | $1.192,21 | $0,00251941 | $0,00254910 |
2024-05-10 | $0,000000000000000000 | $13.721,01 | $0,00251867 | $0,00251941 |
2024-05-09 | $0,000000000000000000 | $15.582,12 | $0,00259950 | $0,00251867 |
2024-05-08 | $0,000000000000000000 | $424,81 | $0,00261726 | $0,00259950 |
2024-05-07 | $0,000000000000000000 | $6.763,92 | $0,00258898 | $0,00261726 |
2024-05-06 | $0,000000000000000000 | $74.125 | $0,00261260 | $0,00258898 |
Ali želite podatke v drugi valuti? Uporabite naš API