Alliance Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $215.807 | $244,16 | $0,138702 | N/A |
2024-06-05 | $221.350 | $226,96 | $0,142023 | $0,138702 |
2024-06-04 | $216.885 | $304,65 | $0,139202 | $0,142023 |
2024-06-03 | $221.629 | $344,76 | $0,142172 | $0,139202 |
2024-06-02 | $225.801 | $45,83 | $0,144925 | $0,142172 |
2024-06-01 | $234.688 | $658,40 | $0,150590 | $0,144925 |
2024-05-31 | $236.641 | $280,04 | $0,151854 | $0,150590 |
2024-05-30 | $234.447 | $1.063,43 | $0,150448 | $0,151854 |
2024-05-29 | $243.482 | $377,11 | $0,156205 | $0,150448 |
2024-05-28 | $244.668 | $10,72 | $0,157666 | $0,156205 |
2024-05-27 | $235.534 | $811,01 | $0,151138 | $0,157666 |
2024-05-26 | $252.545 | $314,77 | $0,162068 | $0,151138 |
2024-05-25 | $235.456 | $213,45 | $0,151255 | $0,162068 |
2024-05-24 | $230.652 | $57,51 | $0,148117 | $0,151255 |
2024-05-23 | $254.152 | $49,39 | $0,163065 | $0,148117 |
2024-05-22 | $242.262 | $100,92 | $0,155678 | $0,163065 |
2024-05-21 | $241.026 | $38,68 | $0,154681 | $0,155678 |
2024-05-20 | $232.525 | $122,75 | $0,149274 | $0,154681 |
2024-05-19 | $236.722 | $17,64 | $0,151925 | $0,149274 |
2024-05-18 | $236.802 | $993,92 | $0,151990 | $0,151925 |
2024-05-17 | $239.101 | $51,65 | $0,152255 | $0,151990 |
2024-05-16 | $238.342 | $298,60 | $0,162431 | $0,152255 |
2024-05-15 | $244.620 | $251,94 | $0,157003 | $0,162431 |
2024-05-14 | $255.284 | $1.009,49 | $0,163854 | $0,157003 |
2024-05-13 | $243.709 | $40,81 | $0,156119 | $0,163854 |
2024-05-12 | $239.808 | $139,68 | $0,153935 | $0,156119 |
2024-05-11 | $244.116 | $132,59 | $0,156594 | $0,153935 |
2024-05-10 | $254.326 | $345,91 | $0,163251 | $0,156594 |
2024-05-09 | $240.361 | $267,03 | $0,154524 | $0,163251 |
2024-05-08 | $254.538 | $119,83 | $0,162311 | $0,154524 |
2024-05-07 | $271.563 | $621,91 | $0,174334 | $0,162311 |
Ali želite podatke v drugi valuti? Uporabite naš API