Alliance Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $32.923 | $7,49 | N/A |
| 2026-09-11 | $32.318 | $169,33 | $0,01070204 |
| 2026-09-10 | $35.221 | $1,85 | $0,01050519 |
| 2026-09-09 | $35.216 | $39,39 | $0,01144885 |
| 2026-09-08 | $35.068 | $76,73 | $0,01144738 |
| 2026-09-07 | $33.778 | $34,05 | $0,01139911 |
| 2026-09-06 | $37.050 | $1,90 | $0,01097985 |
| 2026-09-04 | $36.815 | $22,37 | $0,01204353 |
| 2026-09-03 | $34.835 | $106,16 | $0,01196704 |
| 2026-09-02 | $34.080 | $67,99 | $0,01132337 |
| 2026-09-01 | $38.137 | $67,67 | $0,01107802 |
| 2026-08-31 | $39.228 | $291,94 | $0,01239704 |
| 2026-08-30 | $40.601 | $414,02 | $0,01275152 |
| 2026-08-29 | $41.957 | $142,62 | $0,01319780 |
| 2026-08-28 | $38.942 | $73,47 | $0,01363869 |
| 2026-08-27 | $37.991 | $270,07 | $0,01265840 |
| 2026-08-26 | $40.013 | $2,86 | $0,01234926 |
| 2026-08-25 | $40.758 | $30,64 | $0,01300662 |
| 2026-08-24 | $44.755 | $834,26 | $0,01324876 |
| 2026-08-23 | $42.177 | $267,10 | $0,01454817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
