AllianceBlock Nexera USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $94.905.301 | $403.866 | $0,120048 | N/A |
2024-05-11 | $97.528.910 | $589.236 | $0,123104 | $0,120048 |
2024-05-10 | $95.110.651 | $749.440 | $0,120096 | $0,123104 |
2024-05-09 | $95.766.709 | $401.118 | $0,121199 | $0,120096 |
2024-05-08 | $98.481.814 | $384.842 | $0,124353 | $0,121199 |
2024-05-07 | $104.311.079 | $599.148 | $0,131778 | $0,124353 |
2024-05-06 | $105.121.137 | $462.078 | $0,132851 | $0,131778 |
2024-05-05 | $109.794.907 | $382.748 | $0,138631 | $0,132851 |
2024-05-04 | $105.461.056 | $869.077 | $0,134342 | $0,138631 |
2024-05-03 | $102.106.230 | $644.419 | $0,129001 | $0,134342 |
2024-05-02 | $104.963.831 | $794.393 | $0,131973 | $0,129001 |
2024-05-01 | $100.566.033 | $527.754 | $0,127079 | $0,131973 |
2024-04-30 | $107.528.456 | $577.851 | $0,135709 | $0,127079 |
2024-04-29 | $111.209.797 | $557.790 | $0,140571 | $0,135709 |
2024-04-28 | $112.513.541 | $519.809 | $0,142318 | $0,140571 |
2024-04-27 | $108.352.537 | $830.217 | $0,137004 | $0,142318 |
2024-04-26 | $115.946.480 | $771.772 | $0,146336 | $0,137004 |
2024-04-25 | $111.699.115 | $1.385.554 | $0,141314 | $0,146336 |
2024-04-24 | $116.026.804 | $1.250.444 | $0,147336 | $0,141314 |
2024-04-23 | $132.152.820 | $708.028 | $0,167562 | $0,147336 |
2024-04-22 | $134.774.215 | $519.637 | $0,169952 | $0,167562 |
2024-04-21 | $137.431.709 | $847.280 | $0,173563 | $0,169952 |
2024-04-20 | $133.164.646 | $1.076.434 | $0,168486 | $0,173563 |
2024-04-19 | $134.808.648 | $780.095 | $0,170409 | $0,168486 |
2024-04-18 | $127.674.112 | $672.044 | $0,161196 | $0,170409 |
2024-04-17 | $134.400.322 | $1.331.700 | $0,169259 | $0,161196 |
2024-04-16 | $137.446.991 | $1.501.696 | $0,173358 | $0,169259 |
2024-04-15 | $146.201.989 | $1.335.945 | $0,184888 | $0,173358 |
2024-04-14 | $140.446.686 | $1.863.327 | $0,177413 | $0,184888 |
2024-04-13 | $153.536.486 | $1.378.752 | $0,194040 | $0,177413 |
2024-04-12 | $165.671.630 | $910.367 | $0,208666 | $0,194040 |
Ali želite podatke v drugi valuti? Uporabite naš API