Allium Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $0,00638951 | $0,000000000777556 | N/A |
2024-05-13 | $0,000000000000000000 | $67,30 | $0,000000000761611 | $0,000000000777556 |
2024-05-12 | $0,000000000000000000 | $0,410853 | $0,000000000759652 | $0,000000000761611 |
2024-05-11 | $0,000000000000000000 | $0,410853 | $0,000000000759652 | $0,000000000759652 |
2024-05-10 | $0,000000000000000000 | $83,38 | $0,000000000767986 | $0,000000000759652 |
2024-05-09 | $0,000000000000000000 | $1,62 | $0,000000000754543 | $0,000000000767986 |
2024-05-08 | $0,000000000000000000 | $151,29 | $0,000000000741752 | $0,000000000754543 |
2024-05-07 | $0,000000000000000000 | $151,29 | $0,000000000741752 | $0,000000000741752 |
2024-05-05 | $0,000000000000000000 | $0,00645042 | $0,000000000763764 | $0,000000000741752 |
2024-05-04 | $0,000000000000000000 | $0,00762049 | $0,000000000753627 | $0,000000000763764 |
2024-05-03 | $0,000000000000000000 | $0,00762049 | $0,000000000753627 | $0,000000000753627 |
2024-05-02 | $0,000000000000000000 | $37,07 | $0,000000000740856 | $0,000000000753627 |
2024-05-01 | $0,000000000000000000 | $37,32 | $0,000000000745881 | $0,000000000740856 |
2024-04-30 | $0,000000000000000000 | $5,13 | $0,000000000767195 | $0,000000000745881 |
2024-04-29 | $0,000000000000000000 | $0,01015702 | $0,000000000781837 | $0,000000000767195 |
2024-04-28 | $0,000000000000000000 | $62,40 | $0,000000000766998 | $0,000000000781837 |
2024-04-27 | $0,000000000000000000 | $62,40 | $0,000000000766998 | $0,000000000766998 |
2024-04-25 | $0,000000000000000000 | $0,682352 | $0,000000000780836 | $0,000000000766998 |
2024-04-24 | $0,000000000000000000 | $0,682352 | $0,000000000780836 | $0,000000000780836 |
2024-04-23 | $0,000000000000000000 | $0,00809806 | $0,000000000778150 | $0,000000000780836 |
2024-04-22 | $0,000000000000000000 | $4,07 | $0,000000000739272 | $0,000000000778150 |
2024-04-21 | $0,000000000000000000 | $4,04 | $0,000000000733835 | $0,000000000739272 |
2024-04-20 | $0,000000000000000000 | $4,04 | $0,000000000733835 | $0,000000000733835 |
2024-04-16 | $0,000000000000000000 | $0,00393942 | $0,000000000707539 | $0,000000000733835 |
2024-04-15 | $0,000000000000000000 | $1,29 | $0,000000000710912 | $0,000000000707539 |
Ali želite podatke v drugi valuti? Uporabite naš API