Alpha Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $123,06 | $0,107145 | N/A |
2024-05-08 | $0,000000000000000000 | $278,00 | $0,108621 | $0,107145 |
2024-05-07 | $0,000000000000000000 | $322,74 | $0,111395 | $0,108621 |
2024-05-06 | $0,000000000000000000 | $1.106,58 | $0,114502 | $0,111395 |
2024-05-05 | $0,000000000000000000 | $197,42 | $0,111664 | $0,114502 |
2024-05-04 | $0,000000000000000000 | $198,81 | $0,112990 | $0,111664 |
2024-05-03 | $0,000000000000000000 | $350,96 | $0,108175 | $0,112990 |
2024-05-02 | $0,000000000000000000 | $636,64 | $0,105785 | $0,108175 |
2024-05-01 | $0,000000000000000000 | $272,24 | $0,104840 | $0,105785 |
2024-04-30 | $0,000000000000000000 | $654,95 | $0,111586 | $0,104840 |
2024-04-29 | $0,000000000000000000 | $140,11 | $0,112920 | $0,111586 |
2024-04-28 | $0,000000000000000000 | $415,59 | $0,117149 | $0,112920 |
2024-04-27 | $0,000000000000000000 | $166,52 | $0,118232 | $0,117149 |
2024-04-26 | $0,000000000000000000 | $212,11 | $0,121987 | $0,118232 |
2024-04-25 | $0,000000000000000000 | $316,25 | $0,119708 | $0,121987 |
2024-04-24 | $0,000000000000000000 | $401,31 | $0,126007 | $0,119708 |
2024-04-23 | $0,000000000000000000 | $2.664,96 | $0,126149 | $0,126007 |
2024-04-22 | $0,000000000000000000 | $140,11 | $0,123171 | $0,126149 |
2024-04-21 | $0,000000000000000000 | $124,19 | $0,125524 | $0,123171 |
2024-04-20 | $0,000000000000000000 | $306,03 | $0,118431 | $0,125524 |
2024-04-19 | $0,000000000000000000 | $198,59 | $0,116743 | $0,118431 |
2024-04-18 | $0,000000000000000000 | $305,14 | $0,112815 | $0,116743 |
2024-04-17 | $0,000000000000000000 | $175,50 | $0,114447 | $0,112815 |
2024-04-16 | $0,000000000000000000 | $142,63 | $0,110754 | $0,114447 |
2024-04-15 | $0,000000000000000000 | $142,63 | $0,110754 | $0,110754 |
2024-04-09 | $0,000000000000000000 | $1.019,19 | $0,180411 | $0,110754 |
Ali želite podatke v drugi valuti? Uporabite naš API