Alpha Shares V2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $53,96 | $0,110875 | N/A |
2024-05-14 | $0,000000000000000000 | $87,29 | $0,110908 | $0,110875 |
2024-05-13 | $0,000000000000000000 | $20,31 | $0,111424 | $0,110908 |
2024-05-12 | $0,000000000000000000 | $20,31 | $0,111424 | $0,111424 |
2024-05-10 | $0,000000000000000000 | $19,33 | $0,110300 | $0,111424 |
2024-05-09 | $0,000000000000000000 | $27,04 | $0,111418 | $0,110300 |
2024-05-08 | $0,000000000000000000 | $27,04 | $0,111418 | $0,111418 |
2024-05-07 | $0,000000000000000000 | $36,68 | $0,112287 | $0,111418 |
2024-05-06 | $0,000000000000000000 | $16,43 | $0,111898 | $0,112287 |
2024-05-05 | $0,000000000000000000 | $16,37 | $0,111501 | $0,111898 |
2024-05-04 | $0,000000000000000000 | $42,15 | $0,111410 | $0,111501 |
2024-05-03 | $0,000000000000000000 | $6,84 | $0,110168 | $0,111410 |
2024-05-02 | $0,000000000000000000 | $6,92 | $0,111440 | $0,110168 |
2024-05-01 | $0,000000000000000000 | $29,07 | $0,111345 | $0,111440 |
2024-04-30 | $0,000000000000000000 | $10,69 | $0,111054 | $0,111345 |
2024-04-29 | $0,000000000000000000 | $10,69 | $0,111054 | $0,111054 |
2024-04-28 | $0,000000000000000000 | $19,55 | $0,111974 | $0,111054 |
2024-04-27 | $0,000000000000000000 | $19,55 | $0,111974 | $0,111974 |
2024-04-26 | $0,000000000000000000 | $19,28 | $0,112086 | $0,111974 |
2024-04-25 | $0,000000000000000000 | $94,18 | $0,111919 | $0,112086 |
2024-04-24 | $0,000000000000000000 | $94,68 | $0,112461 | $0,111919 |
2024-04-23 | $0,000000000000000000 | $54,67 | $0,113539 | $0,112461 |
2024-04-22 | $0,000000000000000000 | $14,04 | $0,113629 | $0,113539 |
2024-04-21 | $0,000000000000000000 | $35,47 | $0,113736 | $0,113629 |
2024-04-20 | $0,000000000000000000 | $52,14 | $0,113330 | $0,113736 |
2024-04-19 | $0,000000000000000000 | $52,14 | $0,113330 | $0,113330 |
2024-04-17 | $0,000000000000000000 | $16,87 | $0,112942 | $0,113330 |
2024-04-16 | $0,000000000000000000 | $15,13 | $0,113752 | $0,112942 |
Ali želite podatke v drugi valuti? Uporabite naš API