Alphr USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $22.284 | $11.529,53 | $0,01205262 | N/A |
2024-05-13 | $20.691 | $14.889,21 | $0,01117051 | $0,01205262 |
2024-05-12 | $19.626,34 | $18.650,31 | $0,01059452 | $0,01117051 |
2024-05-11 | $20.887 | $14.211,53 | $0,01126645 | $0,01059452 |
2024-05-10 | $20.120 | $21.915 | $0,01091084 | $0,01126645 |
2024-05-09 | $20.234 | $10.496,15 | $0,01098039 | $0,01091084 |
2024-05-08 | $20.283 | $13.665,74 | $0,01091244 | $0,01098039 |
2024-05-07 | $21.327 | $20.184 | $0,01150994 | $0,01091244 |
2024-05-06 | $22.421 | $14.572,92 | $0,01209794 | $0,01150994 |
2024-05-05 | $22.186 | $14.672,98 | $0,01199265 | $0,01209794 |
2024-05-04 | $22.314 | $27.556 | $0,01203318 | $0,01199265 |
2024-05-03 | $22.693 | $133.463 | $0,01240941 | $0,01203318 |
2024-05-02 | $22.195 | $12.414,99 | $0,01197860 | $0,01240941 |
2024-05-01 | $22.903 | $17.662,62 | $0,01231771 | $0,01197860 |
2024-04-30 | $22.624 | $17.010,75 | $0,01224904 | $0,01231771 |
2024-04-29 | $23.742 | $11.204,48 | $0,01282016 | $0,01224904 |
2024-04-28 | $23.534 | $17.436,92 | $0,01270426 | $0,01282016 |
2024-04-27 | $23.928 | $13.101,05 | $0,01289624 | $0,01270426 |
2024-04-26 | $24.916 | $12.877,77 | $0,01344511 | $0,01289624 |
2024-04-25 | $24.093 | $14.279,04 | $0,01297816 | $0,01344511 |
2024-04-24 | $24.660 | $12.838,65 | $0,01333543 | $0,01297816 |
2024-04-23 | $26.623 | $15.210,22 | $0,01434381 | $0,01333543 |
2024-04-22 | $23.838 | $9.719,31 | $0,01280924 | $0,01434381 |
2024-04-21 | $23.873 | $33.252 | $0,01290706 | $0,01280924 |
2024-04-20 | $22.376 | $23.635 | $0,01206050 | $0,01290706 |
2024-04-19 | $22.078 | $21.616 | $0,01189294 | $0,01206050 |
2024-04-18 | $22.438 | $11.989,14 | $0,01210832 | $0,01189294 |
2024-04-17 | $23.656 | $19.293,92 | $0,01277029 | $0,01210832 |
2024-04-16 | $20.758 | $15.797,49 | $0,01119342 | $0,01277029 |
2024-04-15 | $19.427,64 | $13.210,27 | $0,01047526 | $0,01119342 |
Ali želite podatke v drugi valuti? Uporabite naš API