Alpine F1 Team Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $20.965.951 | $1.871.487 | $1,85 | N/A |
2024-04-28 | $21.465.295 | $1.757.179 | $1,89 | $1,85 |
2024-04-27 | $21.443.771 | $2.083.773 | $1,89 | $1,89 |
2024-04-26 | $22.212.582 | $2.191.269 | $1,95 | $1,89 |
2024-04-25 | $22.251.240 | $3.508.103 | $1,96 | $1,95 |
2024-04-24 | $23.438.946 | $3.891.575 | $2,06 | $1,96 |
2024-04-23 | $23.268.105 | $2.347.628 | $2,05 | $2,06 |
2024-04-22 | $22.881.610 | $2.447.329 | $2,01 | $2,05 |
2024-04-21 | $22.916.854 | $1.983.087 | $2,02 | $2,01 |
2024-04-20 | $21.973.605 | $2.387.869 | $1,93 | $2,02 |
2024-04-19 | $21.911.046 | $2.552.864 | $1,92 | $1,93 |
2024-04-18 | $22.020.698 | $5.080.356 | $1,94 | $1,92 |
2024-04-17 | $22.816.421 | $2.787.580 | $2,00 | $1,94 |
2024-04-16 | $21.474.272 | $4.114.659 | $1,89 | $2,00 |
2024-04-15 | $22.781.575 | $3.296.433 | $2,01 | $1,89 |
2024-04-14 | $21.792.658 | $5.257.551 | $1,91 | $2,01 |
2024-04-13 | $24.961.354 | $5.476.405 | $2,20 | $1,91 |
2024-04-12 | $29.197.652 | $3.587.383 | $2,57 | $2,20 |
2024-04-11 | $29.753.187 | $5.946.338 | $2,62 | $2,57 |
2024-04-10 | $28.664.568 | $3.503.201 | $2,52 | $2,62 |
2024-04-09 | $29.688.126 | $4.369.752 | $2,62 | $2,52 |
2024-04-08 | $29.338.926 | $3.425.495 | $2,58 | $2,62 |
2024-04-07 | $28.714.612 | $2.664.124 | $2,53 | $2,58 |
2024-04-06 | $29.138.238 | $4.767.119 | $2,56 | $2,53 |
2024-04-05 | $28.311.649 | $10.025.686 | $2,49 | $2,56 |
2024-04-04 | $28.042.106 | $6.085.171 | $2,47 | $2,49 |
2024-04-03 | $27.224.545 | $3.282.573 | $2,39 | $2,47 |
2024-04-02 | $28.792.677 | $3.637.559 | $2,54 | $2,39 |
2024-04-01 | $29.696.708 | $2.951.297 | $2,61 | $2,54 |
2024-03-31 | $28.851.803 | $2.618.256 | $2,54 | $2,61 |
2024-03-30 | $29.807.981 | $2.545.992 | $2,63 | $2,54 |
Ali želite podatke v drugi valuti? Uporabite naš API