AMAUROT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $87,80 | $0,00769850 | N/A |
2024-05-13 | $0,000000000000000000 | $10,60 | $0,00779964 | $0,00769850 |
2024-05-12 | $0,000000000000000000 | $10,60 | $0,00779871 | $0,00779964 |
2024-05-11 | $0,000000000000000000 | $10,60 | $0,00779871 | $0,00779871 |
2024-05-10 | $0,000000000000000000 | $15,55 | $0,00759754 | $0,00779871 |
2024-05-09 | $0,000000000000000000 | $33,62 | $0,00759865 | $0,00759754 |
2024-05-08 | $0,000000000000000000 | $23,29 | $0,00760110 | $0,00759865 |
2024-05-07 | $0,000000000000000000 | $49,10 | $0,00780112 | $0,00760110 |
2024-05-06 | $0,000000000000000000 | $156,73 | $0,00770237 | $0,00780112 |
2024-05-05 | $0,000000000000000000 | $80,82 | $0,00780176 | $0,00770237 |
2024-05-04 | $0,000000000000000000 | $44,32 | $0,00789964 | $0,00780176 |
2024-05-03 | $0,000000000000000000 | $23,59 | $0,00789770 | $0,00789964 |
2024-05-02 | $0,000000000000000000 | $22,28 | $0,00779038 | $0,00789770 |
2024-05-01 | $0,000000000000000000 | $22,28 | $0,00779038 | $0,00779038 |
2024-04-29 | $0,000000000000000000 | $15,82 | $0,00798864 | $0,00779038 |
2024-04-28 | $0,000000000000000000 | $74,91 | $0,00779347 | $0,00798864 |
2024-04-27 | $0,000000000000000000 | $31,27 | $0,00800074 | $0,00779347 |
2024-04-26 | $0,000000000000000000 | $17,52 | $0,00760074 | $0,00800074 |
2024-04-25 | $0,000000000000000000 | $533,50 | $0,00789069 | $0,00760074 |
2024-04-24 | $0,000000000000000000 | $33,88 | $0,00799792 | $0,00789069 |
2024-04-23 | $0,000000000000000000 | $41,31 | $0,00829991 | $0,00799792 |
2024-04-22 | $0,000000000000000000 | $90,83 | $0,00819495 | $0,00829991 |
2024-04-21 | $0,000000000000000000 | $46,22 | $0,00800273 | $0,00819495 |
2024-04-20 | $0,000000000000000000 | $148,35 | $0,00819638 | $0,00800273 |
2024-04-19 | $0,000000000000000000 | $554,01 | $0,00830115 | $0,00819638 |
2024-04-18 | $0,000000000000000000 | $294,99 | $0,00859320 | $0,00830115 |
2024-04-17 | $0,000000000000000000 | $764,59 | $0,00911241 | $0,00859320 |
2024-04-16 | $0,000000000000000000 | $3.732,36 | $0,00829878 | $0,00911241 |
2024-04-15 | $0,000000000000000000 | $2.070,33 | $0,00850919 | $0,00829878 |
2024-04-14 | $0,000000000000000000 | $5.509,09 | $0,00900522 | $0,00850919 |
Ali želite podatke v drugi valuti? Uporabite naš API