AMLT Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $733.096 | $78,45 | $0,00218184 | N/A |
2024-05-15 | $686.425 | $660,33 | $0,00204246 | $0,00218184 |
2024-05-14 | $719.268 | $185,25 | $0,00214015 | $0,00204246 |
2024-05-13 | $724.015 | $45,15 | $0,00215423 | $0,00214015 |
2024-05-12 | $723.415 | $8,94 | $0,00215221 | $0,00215423 |
2024-05-11 | $724.254 | $143,53 | $0,00215497 | $0,00215221 |
2024-05-10 | $745.778 | $2,51 | $0,00222447 | $0,00215497 |
2024-05-09 | $744.083 | $6,60 | $0,00221378 | $0,00222447 |
2024-05-08 | $742.174 | $30,14 | $0,00220829 | $0,00221378 |
2024-05-07 | $731.042 | $36,51 | $0,00217512 | $0,00220829 |
2024-05-06 | $729.013 | $49,45 | $0,00216891 | $0,00217512 |
2024-05-05 | $733.994 | $14,77 | $0,00218395 | $0,00216891 |
2024-05-04 | $732.944 | $11,60 | $0,00217968 | $0,00218395 |
2024-05-03 | $726.356 | $14,50 | $0,00216020 | $0,00217968 |
2024-05-02 | $715.919 | $77,97 | $0,00212690 | $0,00216020 |
2024-05-01 | $742.453 | $1,23 | $0,00220942 | $0,00212690 |
2024-04-30 | $747.203 | $66,63 | $0,00222306 | $0,00220942 |
2024-04-29 | $723.279 | $16,51 | $0,00215037 | $0,00222306 |
2024-04-28 | $749.092 | $45,25 | $0,00222885 | $0,00215037 |
2024-04-27 | $773.032 | $173,55 | $0,00230003 | $0,00222885 |
2024-04-26 | $747.097 | $3,59 | $0,00222334 | $0,00230003 |
2024-04-25 | $760.437 | $576,43 | $0,00226280 | $0,00222334 |
2024-04-24 | $812.901 | $78,94 | $0,00241873 | $0,00226280 |
2024-04-23 | $756.451 | $325,03 | $0,00225078 | $0,00241873 |
2024-04-22 | $788.953 | $2.537,55 | $0,00234738 | $0,00225078 |
2024-04-21 | $751.543 | $49,66 | $0,00223487 | $0,00234738 |
2024-04-20 | $814.476 | $67,18 | $0,00242295 | $0,00223487 |
2024-04-19 | $778.294 | $329,41 | $0,00231570 | $0,00242295 |
2024-04-18 | $826.428 | $442,30 | $0,00245851 | $0,00231570 |
2024-04-17 | $712.005 | $442,61 | $0,00211839 | $0,00245851 |
2024-04-16 | $815.528 | $28,78 | $0,00241942 | $0,00211839 |
Ali želite podatke v drugi valuti? Uporabite naš API