Amnis Staked Aptos Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $34.705 | $8,71 | N/A |
2024-05-16 | $0,000000000000000000 | $109.965 | $8,83 | $8,71 |
2024-05-15 | $0,000000000000000000 | $102.907 | $8,11 | $8,83 |
2024-05-14 | $0,000000000000000000 | $69.270 | $8,50 | $8,11 |
2024-05-13 | $0,000000000000000000 | $67.849 | $8,65 | $8,50 |
2024-05-12 | $0,000000000000000000 | $80.539 | $8,70 | $8,65 |
2024-05-11 | $0,000000000000000000 | $211.641 | $8,78 | $8,70 |
2024-05-10 | $0,000000000000000000 | $191.525 | $9,11 | $8,78 |
2024-05-09 | $0,000000000000000000 | $85.618 | $8,91 | $9,11 |
2024-05-08 | $0,000000000000000000 | $99.850 | $9,12 | $8,91 |
2024-05-07 | $0,000000000000000000 | $201.788 | $9,35 | $9,12 |
2024-05-06 | $0,000000000000000000 | $250.385 | $9,54 | $9,35 |
2024-05-05 | $0,000000000000000000 | $212.062 | $9,44 | $9,54 |
2024-05-04 | $0,000000000000000000 | $146.437 | $9,36 | $9,44 |
2024-05-03 | $0,000000000000000000 | $121.721 | $9,08 | $9,36 |
2024-05-02 | $0,000000000000000000 | $406.202 | $9,16 | $9,08 |
2024-05-01 | $0,000000000000000000 | $403.437 | $8,93 | $9,16 |
2024-04-30 | $0,000000000000000000 | $345.190 | $9,39 | $8,93 |
2024-04-29 | $0,000000000000000000 | $228.153 | $9,25 | $9,39 |
2024-04-28 | $0,000000000000000000 | $268.503 | $9,30 | $9,25 |
2024-04-27 | $0,000000000000000000 | $137.410 | $9,15 | $9,30 |
2024-04-26 | $0,000000000000000000 | $319.655 | $9,34 | $9,15 |
2024-04-25 | $0,000000000000000000 | $290.470 | $9,43 | $9,34 |
2024-04-24 | $0,000000000000000000 | $363.289 | $10,12 | $9,43 |
2024-04-23 | $0,000000000000000000 | $287.195 | $10,53 | $10,12 |
2024-04-22 | $0,000000000000000000 | $146.241 | $10,36 | $10,53 |
2024-04-21 | $0,000000000000000000 | $406.833 | $10,55 | $10,36 |
2024-04-20 | $0,000000000000000000 | $568.452 | $9,79 | $10,55 |
2024-04-19 | $0,000000000000000000 | $606.181 | $9,79 | $9,79 |
2024-04-18 | $0,000000000000000000 | $695.527 | $9,49 | $9,79 |
2024-04-17 | $0,000000000000000000 | $832.035 | $9,62 | $9,49 |
Ali želite podatke v drugi valuti? Uporabite naš API