AndyBlast USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $375.821 | $0,110878 | N/A |
2024-05-27 | $0,000000000000000000 | $207.120 | $0,126660 | $0,110878 |
2024-05-26 | $0,000000000000000000 | $172.613 | $0,155968 | $0,126660 |
2024-05-25 | $0,000000000000000000 | $155.222 | $0,151062 | $0,155968 |
2024-05-24 | $0,000000000000000000 | $181.330 | $0,135378 | $0,151062 |
2024-05-23 | $0,000000000000000000 | $205.754 | $0,143029 | $0,135378 |
2024-05-22 | $0,000000000000000000 | $151.445 | $0,165362 | $0,143029 |
2024-05-21 | $0,000000000000000000 | $320.440 | $0,178906 | $0,165362 |
2024-05-20 | $0,000000000000000000 | $163.243 | $0,157864 | $0,178906 |
2024-05-19 | $0,000000000000000000 | $226.844 | $0,164867 | $0,157864 |
2024-05-18 | $0,000000000000000000 | $355.170 | $0,159978 | $0,164867 |
2024-05-17 | $0,000000000000000000 | $199.570 | $0,170528 | $0,159978 |
2024-05-16 | $0,000000000000000000 | $281.198 | $0,194255 | $0,170528 |
2024-05-15 | $0,000000000000000000 | $411.986 | $0,164339 | $0,194255 |
2024-05-14 | $0,000000000000000000 | $666.043 | $0,206685 | $0,164339 |
2024-05-13 | $0,000000000000000000 | $395.725 | $0,250995 | $0,206685 |
2024-05-12 | $0,000000000000000000 | $368.800 | $0,223522 | $0,250995 |
2024-05-11 | $0,000000000000000000 | $715.541 | $0,222641 | $0,223522 |
2024-05-10 | $0,000000000000000000 | $834.774 | $0,277808 | $0,222641 |
2024-05-09 | $0,000000000000000000 | $1.536.026 | $0,257211 | $0,277808 |
2024-05-08 | $0,000000000000000000 | $761.157 | $0,292536 | $0,257211 |
2024-05-07 | $0,000000000000000000 | $793.811 | $0,266272 | $0,292536 |
2024-05-06 | $0,000000000000000000 | $1.379.857 | $0,226068 | $0,266272 |
2024-05-05 | $0,000000000000000000 | $515.668 | $0,177432 | $0,226068 |
2024-05-04 | $0,000000000000000000 | $237.914 | $0,134013 | $0,177432 |
2024-05-03 | $0,000000000000000000 | $97.408 | $0,119777 | $0,134013 |
2024-05-02 | $0,000000000000000000 | $231.123 | $0,107352 | $0,119777 |
2024-05-01 | $0,000000000000000000 | $165.840 | $0,106557 | $0,107352 |
2024-04-30 | $0,000000000000000000 | $63.075 | $0,110957 | $0,106557 |
2024-04-29 | $0,000000000000000000 | $149.824 | $0,114409 | $0,110957 |
2024-04-28 | $0,000000000000000000 | $123.199 | $0,126434 | $0,114409 |
Ali želite podatke v drugi valuti? Uporabite naš API