Angry Bulls Club USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $59,30 | $0,00320230 | N/A |
2024-05-09 | $0,000000000000000000 | $26,26 | $0,00317704 | $0,00320230 |
2024-05-08 | $0,000000000000000000 | $164,36 | $0,00284943 | $0,00317704 |
2024-05-07 | $0,000000000000000000 | $6,93 | $0,00346582 | $0,00284943 |
2024-05-06 | $0,000000000000000000 | $6,93 | $0,00346707 | $0,00346582 |
2024-05-05 | $0,000000000000000000 | $490,07 | $0,00346678 | $0,00346707 |
2024-05-04 | $0,000000000000000000 | $5,35 | $0,00272728 | $0,00346678 |
2024-05-03 | $0,000000000000000000 | $12,15 | $0,00287055 | $0,00272728 |
2024-05-02 | $0,000000000000000000 | $20,11 | $0,00286145 | $0,00287055 |
2024-05-01 | $0,000000000000000000 | $444,02 | $0,00272279 | $0,00286145 |
2024-04-30 | $0,000000000000000000 | $34,41 | $0,00300476 | $0,00272279 |
2024-04-29 | $0,000000000000000000 | $19,89 | $0,00338424 | $0,00300476 |
2024-04-28 | $0,000000000000000000 | $46,42 | $0,00331820 | $0,00338424 |
2024-04-27 | $0,000000000000000000 | $92,17 | $0,00345714 | $0,00331820 |
2024-04-26 | $0,000000000000000000 | $29,55 | $0,00318513 | $0,00345714 |
2024-04-25 | $0,000000000000000000 | $56,46 | $0,00355959 | $0,00318513 |
2024-04-24 | $0,000000000000000000 | $66,69 | $0,00346882 | $0,00355959 |
2024-04-23 | $0,000000000000000000 | $164,84 | $0,00347114 | $0,00346882 |
2024-04-22 | $0,000000000000000000 | $87,19 | $0,00300222 | $0,00347114 |
2024-04-21 | $0,000000000000000000 | $15,36 | $0,00343798 | $0,00300222 |
2024-04-20 | $0,000000000000000000 | $65,21 | $0,00344562 | $0,00343798 |
2024-04-19 | $0,000000000000000000 | $875,17 | $0,00339217 | $0,00344562 |
2024-04-18 | $0,000000000000000000 | $349,11 | $0,00369983 | $0,00339217 |
2024-04-17 | $0,000000000000000000 | $39,42 | $0,00487348 | $0,00369983 |
2024-04-16 | $0,000000000000000000 | $9,42 | $0,00468134 | $0,00487348 |
2024-04-15 | $0,000000000000000000 | $13,13 | $0,00467759 | $0,00468134 |
2024-04-14 | $0,000000000000000000 | $30,93 | $0,00878810 | $0,00467759 |
2024-04-13 | $0,000000000000000000 | $17,51 | $0,00889139 | $0,00878810 |
2024-04-12 | $0,000000000000000000 | $80,79 | $0,00889076 | $0,00889139 |
2024-04-11 | $0,000000000000000000 | $309,88 | $0,00804895 | $0,00889076 |
2024-04-10 | $0,000000000000000000 | $35,10 | $0,00799419 | $0,00804895 |
Ali želite podatke v drugi valuti? Uporabite naš API