Angry Doge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $2.010,83 | $0,00001316 | N/A |
2024-05-16 | $0,000000000000000000 | $61,40 | $0,00001339 | $0,00001316 |
2024-05-15 | $0,000000000000000000 | $1.939,41 | $0,00001269 | $0,00001339 |
2024-05-14 | $0,000000000000000000 | $2.402,72 | $0,00001373 | $0,00001269 |
2024-05-13 | $0,000000000000000000 | $89,17 | $0,00001421 | $0,00001373 |
2024-05-12 | $0,000000000000000000 | $47,98 | $0,00001386 | $0,00001421 |
2024-05-11 | $0,000000000000000000 | $104,36 | $0,00001408 | $0,00001386 |
2024-05-10 | $0,000000000000000000 | $15.943,26 | $0,00001439 | $0,00001408 |
2024-05-09 | $0,000000000000000000 | $100,36 | $0,00001627 | $0,00001439 |
2024-05-08 | $0,000000000000000000 | $207,44 | $0,00001635 | $0,00001627 |
2024-05-07 | $0,000000000000000000 | $172,43 | $0,00001664 | $0,00001635 |
2024-05-06 | $0,000000000000000000 | $105,93 | $0,00001713 | $0,00001664 |
2024-05-05 | $0,000000000000000000 | $106,75 | $0,00001727 | $0,00001713 |
2024-05-04 | $0,000000000000000000 | $6.005,66 | $0,00001717 | $0,00001727 |
2024-05-03 | $0,000000000000000000 | $2,08 | $0,00001737 | $0,00001717 |
2024-05-02 | $0,000000000000000000 | $586,59 | $0,00001737 | $0,00001737 |
2024-05-01 | $0,000000000000000000 | $1.751,35 | $0,00001749 | $0,00001737 |
2024-04-30 | $0,000000000000000000 | $1.751,35 | $0,00001749 | $0,00001749 |
2024-04-28 | $0,000000000000000000 | $2,24 | $0,00001870 | $0,00001749 |
2024-04-27 | $0,000000000000000000 | $104,21 | $0,00001878 | $0,00001870 |
2024-04-26 | $0,000000000000000000 | $82,01 | $0,00001880 | $0,00001878 |
2024-04-25 | $0,000000000000000000 | $84,29 | $0,00001880 | $0,00001880 |
2024-04-24 | $0,000000000000000000 | $1.365,26 | $0,00001932 | $0,00001880 |
2024-04-23 | $0,000000000000000000 | $5.406,62 | $0,00001953 | $0,00001932 |
2024-04-22 | $0,000000000000000000 | $2,46 | $0,00002050 | $0,00001953 |
2024-04-21 | $0,000000000000000000 | $345,41 | $0,00002015 | $0,00002050 |
2024-04-20 | $0,000000000000000000 | $347,06 | $0,00002025 | $0,00002015 |
2024-04-19 | $0,000000000000000000 | $1.105,75 | $0,00002007 | $0,00002025 |
2024-04-18 | $0,000000000000000000 | $937,73 | $0,00001914 | $0,00002007 |
2024-04-17 | $0,000000000000000000 | $2,37 | $0,00001973 | $0,00001914 |
Ali želite podatke v drugi valuti? Uporabite naš API