Animal Concerts USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $173.408 | $0,00029894 | N/A |
2024-05-13 | $0,000000000000000000 | $87.999 | $0,00031044 | $0,00029894 |
2024-05-12 | $0,000000000000000000 | $217.827 | $0,00031120 | $0,00031044 |
2024-05-11 | $0,000000000000000000 | $411.710 | $0,00031439 | $0,00031120 |
2024-05-10 | $0,000000000000000000 | $610.424 | $0,00033548 | $0,00031439 |
2024-05-09 | $0,000000000000000000 | $498.353 | $0,00035785 | $0,00033548 |
2024-05-08 | $0,000000000000000000 | $1.475.046 | $0,00036741 | $0,00035785 |
2024-05-07 | $0,000000000000000000 | $2.714.912 | $0,00037878 | $0,00036741 |
2024-05-06 | $0,000000000000000000 | $5.357.253 | $0,00039515 | $0,00037878 |
2024-05-05 | $0,000000000000000000 | $6.833.711 | $0,00040201 | $0,00039515 |
2024-05-04 | $0,000000000000000000 | $11.020.161 | $0,00039419 | $0,00040201 |
2024-05-03 | $0,000000000000000000 | $3.961.932 | $0,00040776 | $0,00039419 |
2024-05-02 | $0,000000000000000000 | $2.764.778 | $0,00040106 | $0,00040776 |
2024-05-01 | $0,000000000000000000 | $921.265 | $0,00037257 | $0,00040106 |
2024-04-30 | $0,000000000000000000 | $824.810 | $0,00039710 | $0,00037257 |
2024-04-29 | $0,000000000000000000 | $238.872 | $0,00037722 | $0,00039710 |
2024-04-28 | $0,000000000000000000 | $2.634.845 | $0,00039979 | $0,00037722 |
2024-04-27 | $0,000000000000000000 | $410.620 | $0,00038715 | $0,00039979 |
2024-04-26 | $0,000000000000000000 | $21.331.506 | $0,00031605 | $0,00038715 |
2024-04-25 | $0,000000000000000000 | $1.022.572 | $0,00030520 | $0,00031605 |
2024-04-24 | $0,000000000000000000 | $627.876 | $0,00031058 | $0,00030520 |
2024-04-23 | $0,000000000000000000 | $666.972 | $0,00031832 | $0,00031058 |
2024-04-22 | $0,000000000000000000 | $483.678 | $0,00030295 | $0,00031832 |
2024-04-21 | $0,000000000000000000 | $797.681 | $0,00028375 | $0,00030295 |
2024-04-20 | $0,000000000000000000 | $1.085.926 | $0,00029060 | $0,00028375 |
2024-04-19 | $0,000000000000000000 | $720.471 | $0,00028421 | $0,00029060 |
2024-04-18 | $0,000000000000000000 | $847.660 | $0,00028118 | $0,00028421 |
2024-04-17 | $0,000000000000000000 | $783.467 | $0,00027889 | $0,00028118 |
2024-04-16 | $0,000000000000000000 | $894.674 | $0,00028514 | $0,00027889 |
2024-04-15 | $0,000000000000000000 | $1.168.595 | $0,00029165 | $0,00028514 |
2024-04-14 | $0,000000000000000000 | $1.135.199 | $0,00028063 | $0,00029165 |
Ali želite podatke v drugi valuti? Uporabite naš API