AnimeSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $9,65 | $0,00050843 | N/A |
2024-06-07 | $0,000000000000000000 | $133,92 | $0,00052886 | $0,00050843 |
2024-06-06 | $0,000000000000000000 | $190,16 | $0,00056043 | $0,00052886 |
2024-06-05 | $0,000000000000000000 | $318,05 | $0,00041339 | $0,00056043 |
2024-06-04 | $0,000000000000000000 | $1.332,18 | $0,00050971 | $0,00041339 |
2024-06-03 | $0,000000000000000000 | $98,59 | $0,00051289 | $0,00050971 |
2024-06-02 | $0,000000000000000000 | $135,26 | $0,00061346 | $0,00051289 |
2024-06-01 | $0,000000000000000000 | $199,92 | $0,00053455 | $0,00061346 |
2024-05-31 | $0,000000000000000000 | $53,56 | $0,00077959 | $0,00053455 |
2024-05-30 | $0,000000000000000000 | $192,72 | $0,00072063 | $0,00077959 |
2024-05-29 | $0,000000000000000000 | $617,55 | $0,00079384 | $0,00072063 |
2024-05-28 | $0,000000000000000000 | $110,37 | $0,00071875 | $0,00079384 |
2024-05-27 | $0,000000000000000000 | $13,69 | $0,00054754 | $0,00071875 |
2024-05-26 | $0,000000000000000000 | $8,95 | $0,00053899 | $0,00054754 |
2024-05-25 | $0,000000000000000000 | $1,50 | $0,00049971 | $0,00053899 |
2024-05-24 | $0,000000000000000000 | $43,64 | $0,00050276 | $0,00049971 |
2024-05-23 | $0,000000000000000000 | $23,08 | $0,00051951 | $0,00050276 |
2024-05-22 | $0,000000000000000000 | $67,88 | $0,00053321 | $0,00051951 |
2024-05-21 | $0,000000000000000000 | $91,33 | $0,00055040 | $0,00053321 |
2024-05-20 | $0,000000000000000000 | $91,33 | $0,00055040 | $0,00055040 |
2024-05-18 | $0,000000000000000000 | $8,22 | $0,00055663 | $0,00055040 |
2024-05-17 | $0,000000000000000000 | $8,18 | $0,00055357 | $0,00055663 |
2024-05-16 | $0,000000000000000000 | $50,47 | $0,00056430 | $0,00055357 |
2024-05-15 | $0,000000000000000000 | $392,20 | $0,00048116 | $0,00056430 |
2024-05-14 | $0,000000000000000000 | $714,85 | $0,00046387 | $0,00048116 |
2024-05-13 | $0,000000000000000000 | $92,42 | $0,00049984 | $0,00046387 |
2024-05-12 | $0,000000000000000000 | $61,90 | $0,00049679 | $0,00049984 |
2024-05-11 | $0,000000000000000000 | $4,33 | $0,00050225 | $0,00049679 |
2024-05-10 | $0,000000000000000000 | $229,37 | $0,00051594 | $0,00050225 |
2024-05-09 | $0,000000000000000000 | $228,29 | $0,00051352 | $0,00051594 |
Ali želite podatke v drugi valuti? Uporabite naš API