Aniverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $4.547,30 | $0,00008965 | N/A |
2024-05-06 | $0,000000000000000000 | $4.114,71 | $0,00013991 | $0,00008965 |
2024-05-05 | $0,000000000000000000 | $1.345,31 | $0,00018004 | $0,00013991 |
2024-05-04 | $0,000000000000000000 | $5.739,52 | $0,00020010 | $0,00018004 |
2024-05-03 | $0,000000000000000000 | $3.278,85 | $0,00026999 | $0,00020010 |
2024-05-02 | $0,000000000000000000 | $6.416,50 | $0,00037912 | $0,00026999 |
2024-05-01 | $0,000000000000000000 | $5.148,69 | $0,00041962 | $0,00037912 |
2024-04-30 | $0,000000000000000000 | $40.020 | $0,00049975 | $0,00041962 |
2024-04-29 | $0,000000000000000000 | $1.526,11 | $0,00081984 | $0,00049975 |
2024-04-28 | $0,000000000000000000 | $1.358,53 | $0,00086972 | $0,00081984 |
2024-04-27 | $0,000000000000000000 | $1.140,78 | $0,00089989 | $0,00086972 |
2024-04-26 | $0,000000000000000000 | $1.293,79 | $0,00077993 | $0,00089989 |
2024-04-25 | $0,000000000000000000 | $628,95 | $0,00081937 | $0,00077993 |
2024-04-24 | $0,000000000000000000 | $88,74 | $0,00084020 | $0,00081937 |
2024-04-23 | $0,000000000000000000 | $937,39 | $0,00087080 | $0,00084020 |
2024-04-22 | $0,000000000000000000 | $216,10 | $0,00087025 | $0,00087080 |
Ali želite podatke v drugi valuti? Uporabite naš API