Ankaragücü Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $25.941 | $2.440,39 | $0,00097840 | N/A |
2024-05-04 | $27.579 | $2.666,52 | $0,00103788 | $0,00097840 |
2024-05-03 | $28.632 | $2.641,08 | $0,00107969 | $0,00103788 |
2024-05-02 | $28.235 | $2.630,95 | $0,00106063 | $0,00107969 |
2024-05-01 | $28.629 | $2.606,01 | $0,00107977 | $0,00106063 |
2024-04-30 | $28.976 | $2.067,79 | $0,00112150 | $0,00107977 |
2024-04-29 | $32.216 | $2.320,73 | $0,00121558 | $0,00112150 |
2024-04-28 | $28.667 | $2.711,58 | $0,00108123 | $0,00121558 |
2024-04-27 | $31.013 | $2.477,10 | $0,00116970 | $0,00108123 |
2024-04-26 | $30.682 | $2.851,96 | $0,00115700 | $0,00116970 |
2024-04-25 | $29.582 | $2.704,10 | $0,00110707 | $0,00115700 |
2024-04-24 | $29.666 | $2.757,82 | $0,00111888 | $0,00110707 |
2024-04-23 | $29.904 | $2.740,10 | $0,00109905 | $0,00111888 |
2024-04-22 | $30.020 | $1.659,40 | $0,00113511 | $0,00109905 |
2024-04-21 | $29.022 | $2.676,65 | $0,00109159 | $0,00113511 |
2024-04-20 | $30.003 | $2.755,01 | $0,00112871 | $0,00109159 |
2024-04-19 | $29.937 | $2.720,00 | $0,00110206 | $0,00112871 |
2024-04-18 | $30.321 | $2.927,45 | $0,00111273 | $0,00110206 |
2024-04-17 | $35.531 | $3.109,20 | $0,00134009 | $0,00111273 |
2024-04-16 | $32.161 | $2.898,26 | $0,00123707 | $0,00134009 |
2024-04-15 | $29.510 | $2.660,54 | $0,00111231 | $0,00123707 |
2024-04-14 | $28.333 | $2.503,64 | $0,00106861 | $0,00111231 |
2024-04-13 | $34.623 | $3.549,69 | $0,00129803 | $0,00106861 |
2024-04-12 | $41.173 | $3.656,64 | $0,00153667 | $0,00129803 |
2024-04-11 | $39.496 | $3.644,26 | $0,00149980 | $0,00153667 |
2024-04-10 | $36.447 | $3.338,07 | $0,00136979 | $0,00149980 |
2024-04-09 | $37.619 | $356,97 | $0,00143101 | $0,00136979 |
2024-04-08 | $34.377 | $2.735,09 | $0,00129728 | $0,00143101 |
2024-04-07 | $35.160 | $3.229,49 | $0,00133238 | $0,00129728 |
2024-04-06 | $35.458 | $3.244,95 | $0,00134926 | $0,00133238 |
2024-04-05 | $35.902 | $3.288,11 | $0,00135690 | $0,00134926 |
Ali želite podatke v drugi valuti? Uporabite naš API