Ankr Staked MATIC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $179,11 | $0,852042 | N/A |
2024-05-03 | $0,000000000000000000 | $127,58 | $0,837945 | $0,852042 |
2024-05-02 | $0,000000000000000000 | $8,95 | $0,805453 | $0,837945 |
2024-05-01 | $0,000000000000000000 | $333,78 | $0,778336 | $0,805453 |
2024-04-30 | $0,000000000000000000 | $307,29 | $0,820504 | $0,778336 |
2024-04-29 | $0,000000000000000000 | $270,30 | $0,840513 | $0,820504 |
2024-04-28 | $0,000000000000000000 | $283,46 | $0,852116 | $0,840513 |
2024-04-27 | $0,000000000000000000 | $1.418,33 | $0,819015 | $0,852116 |
2024-04-26 | $0,000000000000000000 | $43,24 | $0,838509 | $0,819015 |
2024-04-25 | $0,000000000000000000 | $190,87 | $0,820017 | $0,838509 |
2024-04-24 | $0,000000000000000000 | $176,61 | $0,847028 | $0,820017 |
2024-04-23 | $0,000000000000000000 | $329,22 | $0,864726 | $0,847028 |
2024-04-22 | $0,000000000000000000 | $140,57 | $0,831679 | $0,864726 |
2024-04-21 | $0,000000000000000000 | $596,44 | $0,857426 | $0,831679 |
2024-04-20 | $0,000000000000000000 | $185,64 | $0,784579 | $0,857426 |
2024-04-19 | $0,000000000000000000 | $237,29 | $0,787432 | $0,784579 |
2024-04-18 | $0,000000000000000000 | $62,26 | $0,776596 | $0,787432 |
2024-04-17 | $0,000000000000000000 | $292,48 | $0,817333 | $0,776596 |
2024-04-16 | $0,000000000000000000 | $29,31 | $0,822876 | $0,817333 |
2024-04-15 | $0,000000000000000000 | $543,17 | $0,830282 | $0,822876 |
2024-04-14 | $0,000000000000000000 | $17,96 | $0,754470 | $0,830282 |
2024-04-13 | $0,000000000000000000 | $15,87 | $0,891076 | $0,754470 |
2024-04-12 | $0,000000000000000000 | $34,92 | $1,021 | $0,891076 |
2024-04-11 | $0,000000000000000000 | $895,23 | $1,030 | $1,021 |
2024-04-10 | $0,000000000000000000 | $136,40 | $1,044 | $1,030 |
2024-04-09 | $0,000000000000000000 | $2.310,74 | $1,099 | $1,044 |
2024-04-08 | $0,000000000000000000 | $24,91 | $1,061 | $1,099 |
2024-04-07 | $0,000000000000000000 | $31,54 | $1,046 | $1,061 |
2024-04-06 | $0,000000000000000000 | $1.057,38 | $1,027 | $1,046 |
2024-04-05 | $0,000000000000000000 | $289,54 | $1,050 | $1,027 |
2024-04-04 | $0,000000000000000000 | $347,03 | $1,038 | $1,050 |
Ali želite podatke v drugi valuti? Uporabite naš API