Ansem Wif Photographer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $21,29 | $0,00043673 | N/A |
2024-05-31 | $0,000000000000000000 | $928,40 | $0,00044192 | $0,00043673 |
2024-05-30 | $0,000000000000000000 | $10,32 | $0,00048523 | $0,00044192 |
2024-05-29 | $0,000000000000000000 | $31,71 | $0,00047963 | $0,00048523 |
2024-05-28 | $0,000000000000000000 | $20,69 | $0,00047942 | $0,00047963 |
2024-05-27 | $0,000000000000000000 | $2.340,06 | $0,00046657 | $0,00047942 |
2024-05-26 | $0,000000000000000000 | $542,09 | $0,00056961 | $0,00046657 |
2024-05-25 | $0,000000000000000000 | $542,09 | $0,00056961 | $0,00056961 |
2024-05-24 | $0,000000000000000000 | $255,33 | $0,00061643 | $0,00056961 |
2024-05-23 | $0,000000000000000000 | $2.796,78 | $0,00062853 | $0,00061643 |
2024-05-22 | $0,000000000000000000 | $2.056,05 | $0,00075632 | $0,00062853 |
2024-05-21 | $0,000000000000000000 | $1.771,66 | $0,00070930 | $0,00075632 |
2024-05-20 | $0,000000000000000000 | $1.784,37 | $0,00071438 | $0,00070930 |
2024-05-19 | $0,000000000000000000 | $3,06 | $0,00076281 | $0,00071438 |
2024-05-18 | $0,000000000000000000 | $3,00 | $0,00074648 | $0,00076281 |
2024-05-17 | $0,000000000000000000 | $864,10 | $0,00070366 | $0,00074648 |
2024-05-16 | $0,000000000000000000 | $1.538,82 | $0,00073083 | $0,00070366 |
2024-05-15 | $0,000000000000000000 | $3.173,99 | $0,00067013 | $0,00073083 |
2024-05-14 | $0,000000000000000000 | $3.233,61 | $0,00085509 | $0,00067013 |
2024-05-13 | $0,000000000000000000 | $2.044,36 | $0,00100749 | $0,00085509 |
2024-05-12 | $0,000000000000000000 | $2.752,64 | $0,00112669 | $0,00100749 |
2024-05-11 | $0,000000000000000000 | $5.760,88 | $0,00129963 | $0,00112669 |
2024-05-10 | $0,000000000000000000 | $3.584,08 | $0,00161462 | $0,00129963 |
2024-05-09 | $0,000000000000000000 | $45.459 | $0,00174702 | $0,00161462 |
2024-05-08 | $0,000000000000000000 | $3.062,19 | $0,00074193 | $0,00174702 |
2024-05-07 | $0,000000000000000000 | $555,70 | $0,00069722 | $0,00074193 |
2024-05-06 | $0,000000000000000000 | $418,80 | $0,00067092 | $0,00069722 |
2024-05-05 | $0,000000000000000000 | $3.352,20 | $0,00069728 | $0,00067092 |
2024-05-04 | $0,000000000000000000 | $236,01 | $0,00066097 | $0,00069728 |
2024-05-03 | $0,000000000000000000 | $3,58 | $0,00063474 | $0,00066097 |
2024-05-02 | $0,000000000000000000 | $844,72 | $0,00061531 | $0,00063474 |
Ali želite podatke v drugi valuti? Uporabite naš API