Apidae USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $0,03182879 | $0,00029993 | N/A |
2024-05-14 | $0,000000000000000000 | $0,03184072 | $0,00030004 | $0,00029993 |
2024-05-13 | $0,000000000000000000 | $1,67 | $0,00029973 | $0,00030004 |
2024-05-12 | $0,000000000000000000 | $2,16 | $0,00029989 | $0,00029973 |
2024-05-11 | $0,000000000000000000 | $0,01004888 | $0,00026313 | $0,00029989 |
2024-05-10 | $0,000000000000000000 | $0,01006007 | $0,00026342 | $0,00026313 |
2024-05-09 | $0,000000000000000000 | $0,02120253 | $0,00026031 | $0,00026342 |
2024-05-08 | $0,000000000000000000 | $2,57 | $0,00022589 | $0,00026031 |
2024-05-07 | $0,000000000000000000 | $9,44 | $0,00022001 | $0,00022589 |
2024-05-06 | $0,000000000000000000 | $9,44 | $0,00022001 | $0,00022001 |
2024-05-05 | $0,000000000000000000 | $5,19 | $0,00032541 | $0,00022001 |
2024-05-04 | $0,000000000000000000 | $7,89 | $0,00032553 | $0,00032541 |
2024-05-03 | $0,000000000000000000 | $9,49 | $0,00026096 | $0,00032553 |
2024-05-02 | $0,000000000000000000 | $13,69 | $0,00029614 | $0,00026096 |
2024-05-01 | $0,000000000000000000 | $4.734,60 | $0,00030879 | $0,00029614 |
2024-04-30 | $0,000000000000000000 | $0,02311417 | $0,00022885 | $0,00030879 |
2024-04-29 | $0,000000000000000000 | $7,37 | $0,00022894 | $0,00022885 |
2024-04-28 | $0,000000000000000000 | $7,37 | $0,00022894 | $0,00022894 |
Ali želite podatke v drugi valuti? Uporabite naš API