Apollon Limassol Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $2.366.661 | $19,34 | $0,251196 | N/A |
2024-05-06 | $2.349.993 | $468,31 | $0,249497 | $0,251196 |
2024-05-05 | $2.533.862 | $320,42 | $0,269038 | $0,249497 |
2024-05-04 | $2.515.969 | $428,57 | $0,266691 | $0,269038 |
2024-05-03 | $2.394.791 | $43,47 | $0,254190 | $0,266691 |
2024-05-02 | $2.332.574 | $24,06 | $0,245541 | $0,254190 |
2024-05-01 | $2.288.363 | $12,39 | $0,242971 | $0,245541 |
2024-04-30 | $2.366.788 | $28,12 | $0,251093 | $0,242971 |
2024-04-29 | $2.262.972 | $121,89 | $0,240885 | $0,251093 |
2024-04-28 | $2.535.859 | $209,21 | $0,269250 | $0,240885 |
2024-04-27 | $2.616.080 | $60,83 | $0,277767 | $0,269250 |
2024-04-26 | $2.666.897 | $464,95 | $0,283163 | $0,277767 |
2024-04-25 | $2.798.639 | $54,38 | $0,297154 | $0,283163 |
2024-04-24 | $2.866.848 | $463,59 | $0,304393 | $0,297154 |
2024-04-23 | $3.061.049 | $83,84 | $0,324955 | $0,304393 |
2024-04-22 | $2.904.568 | $2,46 | $0,307971 | $0,324955 |
2024-04-21 | $2.947.904 | $19,09 | $0,312999 | $0,307971 |
2024-04-20 | $2.746.073 | $18,63 | $0,291102 | $0,312999 |
2024-04-19 | $2.692.644 | $4,29 | $0,286066 | $0,291102 |
2024-04-18 | $2.708.768 | $31,60 | $0,287310 | $0,286066 |
2024-04-17 | $2.687.579 | $13,70 | $0,285359 | $0,287310 |
2024-04-16 | $2.511.299 | $31,21 | $0,266770 | $0,285359 |
2024-04-15 | $2.681.219 | $148,77 | $0,282830 | $0,266770 |
2024-04-14 | $2.456.226 | $255,70 | $0,262531 | $0,282830 |
2024-04-13 | $3.011.284 | $134,12 | $0,320099 | $0,262531 |
2024-04-12 | $3.504.864 | $89,03 | $0,372505 | $0,320099 |
2024-04-11 | $3.624.062 | $104,63 | $0,384657 | $0,372505 |
2024-04-10 | $3.873.255 | $123,34 | $0,411142 | $0,384657 |
2024-04-09 | $3.906.726 | $196,93 | $0,387660 | $0,411142 |
2024-04-08 | $3.695.556 | $11,37 | $0,392186 | $0,387660 |
Ali želite podatke v drugi valuti? Uporabite naš API