AppCoins USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $118.025 | $54,81 | $0,00101272 | N/A |
2024-05-04 | $118.097 | $54,79 | $0,00101236 | $0,00101272 |
2024-05-03 | $77.408 | $1,31 | $0,00066350 | $0,00101236 |
2024-05-02 | $77.341 | $70,10 | $0,00066280 | $0,00066350 |
2024-05-01 | $76.929 | $26,00 | $0,00065990 | $0,00066280 |
2024-04-30 | $110.892 | $10,74 | $0,00095064 | $0,00065990 |
2024-04-29 | $109.542 | $1,78 | $0,00093951 | $0,00095064 |
2024-04-28 | $109.484 | $64,32 | $0,00093919 | $0,00093951 |
2024-04-27 | $109.484 | $64,32 | $0,00093919 | $0,00093919 |
2024-04-22 | $677.547 | $5,03 | $0,00580888 | $0,00093919 |
2024-04-21 | $678.661 | $5,04 | $0,00582086 | $0,00580888 |
2024-04-20 | $670.186 | $6,18 | $0,00574643 | $0,00582086 |
2024-04-19 | $670.186 | $6,18 | $0,00574643 | $0,00574643 |
2024-04-08 | $96.295 | $2,98 | $0,00082787 | $0,00574643 |
2024-04-07 | $200.506 | $255,23 | $0,00171901 | $0,00082787 |
2024-04-06 | $184.935 | $675,59 | $0,00158539 | $0,00171901 |
2024-04-05 | $207.360 | $533,58 | $0,00177774 | $0,00158539 |
Ali želite podatke v drugi valuti? Uporabite naš API