Apple Pie USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $1,022 | $0,00005496 | N/A |
2024-06-14 | $0,000000000000000000 | $1,012 | $0,00005439 | $0,00005496 |
2024-06-13 | $0,000000000000000000 | $1,012 | $0,00005439 | $0,00005439 |
2024-06-08 | $0,000000000000000000 | $0,00881147 | $0,00006385 | $0,00005439 |
2024-06-07 | $0,000000000000000000 | $0,00881147 | $0,00006385 | $0,00006385 |
2024-06-03 | $0,000000000000000000 | $1,54 | $0,00005493 | $0,00006385 |
2024-06-02 | $0,000000000000000000 | $1,54 | $0,00005493 | $0,00005493 |
2024-05-30 | $0,000000000000000000 | $2.699,54 | $0,00005498 | $0,00005493 |
2024-05-29 | $0,000000000000000000 | $2.017,25 | $0,00005379 | $0,00005498 |
2024-05-28 | $0,000000000000000000 | $5,18 | $0,00005825 | $0,00005379 |
2024-05-27 | $0,000000000000000000 | $3,20 | $0,00005687 | $0,00005825 |
2024-05-26 | $0,000000000000000000 | $7,63 | $0,00005710 | $0,00005687 |
2024-05-25 | $0,000000000000000000 | $3,14 | $0,00005685 | $0,00005710 |
2024-05-24 | $0,000000000000000000 | $3,14 | $0,00005685 | $0,00005685 |
2024-05-21 | $0,000000000000000000 | $3,95 | $0,00005577 | $0,00005685 |
2024-05-20 | $0,000000000000000000 | $0,128856 | $0,00005458 | $0,00005577 |
2024-05-19 | $0,000000000000000000 | $2,84 | $0,00005467 | $0,00005458 |
2024-05-18 | $0,000000000000000000 | $5,23 | $0,00005496 | $0,00005467 |
2024-05-17 | $0,000000000000000000 | $5,15 | $0,00005416 | $0,00005496 |
Ali želite podatke v drugi valuti? Uporabite naš API