Apricot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $125.258 | $1.075,91 | $0,00076197 | N/A |
2024-05-04 | $124.523 | $209,17 | $0,00075661 | $0,00076197 |
2024-05-03 | $126.335 | $121,84 | $0,00076799 | $0,00075661 |
2024-05-02 | $126.234 | $2.373,35 | $0,00076734 | $0,00076799 |
2024-05-01 | $140.612 | $283,51 | $0,00085478 | $0,00076734 |
2024-04-30 | $138.042 | $343,30 | $0,00083835 | $0,00085478 |
2024-04-29 | $138.475 | $1.430,55 | $0,00084991 | $0,00083835 |
2024-04-28 | $129.242 | $3.246,31 | $0,00078567 | $0,00084991 |
2024-04-27 | $144.763 | $2.007,50 | $0,00088002 | $0,00078567 |
2024-04-26 | $141.645 | $1.463,47 | $0,00086106 | $0,00088002 |
2024-04-25 | $140.457 | $565,49 | $0,00085946 | $0,00086106 |
2024-04-24 | $143.315 | $113,16 | $0,00087122 | $0,00085946 |
2024-04-23 | $142.685 | $1,46 | $0,00086664 | $0,00087122 |
2024-04-22 | $143.705 | $989,87 | $0,00087269 | $0,00086664 |
2024-04-21 | $144.524 | $663,09 | $0,00087410 | $0,00087269 |
2024-04-20 | $148.746 | $95,72 | $0,00091653 | $0,00087410 |
2024-04-19 | $148.845 | $65,75 | $0,00091226 | $0,00091653 |
2024-04-18 | $149.718 | $30,36 | $0,00090885 | $0,00091226 |
2024-04-17 | $148.930 | $168,96 | $0,00090535 | $0,00090885 |
2024-04-16 | $150.766 | $1.327,28 | $0,00091453 | $0,00090535 |
2024-04-15 | $143.368 | $73,18 | $0,00085641 | $0,00091453 |
2024-04-14 | $141.242 | $1.533,20 | $0,00087150 | $0,00085641 |
2024-04-13 | $145.175 | $24,64 | $0,00088449 | $0,00087150 |
2024-04-12 | $144.521 | $1.232,07 | $0,00088017 | $0,00088449 |
2024-04-11 | $142.907 | $108,99 | $0,00086869 | $0,00088017 |
2024-04-10 | $145.553 | $108,30 | $0,00088451 | $0,00086869 |
2024-04-09 | $146.235 | $938,82 | $0,00088907 | $0,00088451 |
2024-04-08 | $148.030 | $12,33 | $0,00090002 | $0,00088907 |
2024-04-07 | $146.255 | $18,65 | $0,00088796 | $0,00090002 |
2024-04-06 | $145.914 | $340,45 | $0,00088702 | $0,00088796 |
2024-04-05 | $156.500 | $149,10 | $0,00095137 | $0,00088702 |
Ali želite podatke v drugi valuti? Uporabite naš API