Apron USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $26.868 | $0,00150678 | N/A |
2024-05-13 | $0,000000000000000000 | $30.729 | $0,00156899 | $0,00150678 |
2024-05-12 | $0,000000000000000000 | $28.140 | $0,00152306 | $0,00156899 |
2024-05-11 | $0,000000000000000000 | $23.932 | $0,00142165 | $0,00152306 |
2024-05-10 | $0,000000000000000000 | $26.344 | $0,00177127 | $0,00142165 |
2024-05-09 | $0,000000000000000000 | $27.743 | $0,00174111 | $0,00177127 |
2024-05-08 | $0,000000000000000000 | $27.018 | $0,00171957 | $0,00174111 |
2024-05-07 | $0,000000000000000000 | $30.544 | $0,00165303 | $0,00171957 |
2024-05-06 | $0,000000000000000000 | $25.749 | $0,00164347 | $0,00165303 |
2024-05-05 | $0,000000000000000000 | $27.639 | $0,00166182 | $0,00164347 |
2024-05-04 | $0,000000000000000000 | $27.868 | $0,00159830 | $0,00166182 |
2024-05-03 | $0,000000000000000000 | $26.709 | $0,00149448 | $0,00159830 |
2024-05-02 | $0,000000000000000000 | $26.067 | $0,00148968 | $0,00149448 |
2024-05-01 | $0,000000000000000000 | $26.960 | $0,00156927 | $0,00148968 |
2024-04-30 | $0,000000000000000000 | $27.361 | $0,00157993 | $0,00156927 |
2024-04-29 | $0,000000000000000000 | $29.308 | $0,00164075 | $0,00157993 |
2024-04-28 | $0,000000000000000000 | $33.104 | $0,00153285 | $0,00164075 |
2024-04-27 | $0,000000000000000000 | $39.672 | $0,00153750 | $0,00153285 |
2024-04-26 | $0,000000000000000000 | $30.883 | $0,00155909 | $0,00153750 |
2024-04-25 | $0,000000000000000000 | $25.368 | $0,00154086 | $0,00155909 |
2024-04-24 | $0,000000000000000000 | $30.400 | $0,00162307 | $0,00154086 |
2024-04-23 | $0,000000000000000000 | $29.669 | $0,00171981 | $0,00162307 |
2024-04-22 | $0,000000000000000000 | $29.706 | $0,00161210 | $0,00171981 |
2024-04-21 | $0,000000000000000000 | $27.293 | $0,00188570 | $0,00161210 |
2024-04-20 | $0,000000000000000000 | $28.802 | $0,00191342 | $0,00188570 |
2024-04-19 | $0,000000000000000000 | $26.764 | $0,00188205 | $0,00191342 |
2024-04-18 | $0,000000000000000000 | $36.637 | $0,00192020 | $0,00188205 |
2024-04-17 | $0,000000000000000000 | $26.633 | $0,00164058 | $0,00192020 |
2024-04-16 | $0,000000000000000000 | $26.578 | $0,00173538 | $0,00164058 |
2024-04-15 | $0,000000000000000000 | $29.315 | $0,00191705 | $0,00173538 |
2024-04-14 | $0,000000000000000000 | $28.509 | $0,00179725 | $0,00191705 |
Ali želite podatke v drugi valuti? Uporabite naš API