AptosLaunch Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $20.741 | $0,01834624 | N/A |
2024-05-05 | $0,000000000000000000 | $520.172 | $0,02023137 | $0,01834624 |
2024-05-04 | $0,000000000000000000 | $649.678 | $0,02053352 | $0,02023137 |
2024-05-03 | $0,000000000000000000 | $130.940 | $0,01823369 | $0,02053352 |
2024-05-02 | $0,000000000000000000 | $127.917 | $0,01568148 | $0,01823369 |
2024-05-01 | $0,000000000000000000 | $75.258 | $0,01362608 | $0,01568148 |
2024-04-30 | $0,000000000000000000 | $83.278 | $0,01474099 | $0,01362608 |
2024-04-29 | $0,000000000000000000 | $79.882 | $0,01512685 | $0,01474099 |
2024-04-28 | $0,000000000000000000 | $53.465 | $0,01344250 | $0,01512685 |
2024-04-27 | $0,000000000000000000 | $4.834,65 | $0,01310252 | $0,01344250 |
2024-04-26 | $0,000000000000000000 | $84.561 | $0,01405017 | $0,01310252 |
2024-04-25 | $0,000000000000000000 | $81.620 | $0,01412320 | $0,01405017 |
2024-04-24 | $0,000000000000000000 | $70.834 | $0,01410092 | $0,01412320 |
2024-04-23 | $0,000000000000000000 | $80.392 | $0,01549039 | $0,01410092 |
2024-04-22 | $0,000000000000000000 | $73.659 | $0,01496196 | $0,01549039 |
2024-04-21 | $0,000000000000000000 | $74.165 | $0,01580022 | $0,01496196 |
2024-04-20 | $0,000000000000000000 | $102.221 | $0,01581698 | $0,01580022 |
2024-04-19 | $0,000000000000000000 | $99.359 | $0,01575019 | $0,01581698 |
2024-04-18 | $0,000000000000000000 | $83.912 | $0,01510932 | $0,01575019 |
2024-04-17 | $0,000000000000000000 | $89.288 | $0,01463394 | $0,01510932 |
2024-04-16 | $0,000000000000000000 | $144.808 | $0,01632460 | $0,01463394 |
2024-04-15 | $0,000000000000000000 | $245.085 | $0,01781153 | $0,01632460 |
2024-04-14 | $0,000000000000000000 | $225.212 | $0,01304048 | $0,01781153 |
2024-04-13 | $0,000000000000000000 | $140.998 | $0,01653479 | $0,01304048 |
2024-04-12 | $0,000000000000000000 | $132.298 | $0,01797703 | $0,01653479 |
2024-04-11 | $0,000000000000000000 | $136.616 | $0,01910791 | $0,01797703 |
2024-04-10 | $0,000000000000000000 | $132.090 | $0,01997899 | $0,01910791 |
2024-04-09 | $0,000000000000000000 | $137.426 | $0,02172592 | $0,01997899 |
2024-04-08 | $0,000000000000000000 | $132.153 | $0,01985034 | $0,02172592 |
2024-04-07 | $0,000000000000000000 | $131.102 | $0,01980831 | $0,01985034 |
2024-04-06 | $0,000000000000000000 | $114.241 | $0,01820039 | $0,01980831 |
Ali želite podatke v drugi valuti? Uporabite naš API