Arable Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $52.002 | $74,93 | $0,00027361 | N/A |
2024-05-04 | $49.770 | $210,66 | $0,00026389 | $0,00027361 |
2024-05-03 | $43.963 | $46,39 | $0,00023281 | $0,00026389 |
2024-05-02 | $46.719 | $277,95 | $0,00024795 | $0,00023281 |
2024-05-01 | $43.974 | $813,53 | $0,00023315 | $0,00024795 |
2024-04-30 | $51.415 | $115,45 | $0,00026919 | $0,00023315 |
2024-04-29 | $40.318 | $13,81 | $0,00021341 | $0,00026919 |
2024-04-28 | $49.203 | $121,88 | $0,00026087 | $0,00021341 |
2024-04-27 | $51.017 | $35,12 | $0,00026655 | $0,00026087 |
2024-04-26 | $52.047 | $429,65 | $0,00027595 | $0,00026655 |
2024-04-25 | $50.866 | $166,70 | $0,00026933 | $0,00027595 |
2024-04-24 | $43.969 | $12,61 | $0,00023339 | $0,00026933 |
2024-04-23 | $57.907 | $40,05 | $0,00030821 | $0,00023339 |
2024-04-22 | $53.816 | $95,93 | $0,00028590 | $0,00030821 |
2024-04-21 | $41.564 | $104,81 | $0,00022048 | $0,00028590 |
2024-04-20 | $37.362 | $121,35 | $0,00019792 | $0,00022048 |
2024-04-19 | $55.539 | $188,50 | $0,00029458 | $0,00019792 |
2024-04-18 | $54.012 | $149,22 | $0,00028875 | $0,00029458 |
2024-04-17 | $56.287 | $189,07 | $0,00029250 | $0,00028875 |
2024-04-16 | $56.073 | $197,23 | $0,00029785 | $0,00029250 |
2024-04-15 | $40.053 | $205,36 | $0,00021128 | $0,00029785 |
2024-04-14 | $55.696 | $920,32 | $0,00028729 | $0,00021128 |
2024-04-13 | $55.223 | $630,57 | $0,00029132 | $0,00028729 |
2024-04-12 | $63.684 | $54,92 | $0,00033692 | $0,00029132 |
2024-04-11 | $65.957 | $240,14 | $0,00035055 | $0,00033692 |
2024-04-10 | $62.036 | $149,68 | $0,00032837 | $0,00035055 |
2024-04-09 | $73.282 | $229,12 | $0,00038848 | $0,00032837 |
2024-04-08 | $62.841 | $2.673,45 | $0,00033434 | $0,00038848 |
2024-04-07 | $46.458 | $77,61 | $0,00024568 | $0,00033434 |
2024-04-06 | $45.388 | $9,31 | $0,00024062 | $0,00024568 |
2024-04-05 | $46.791 | $185,76 | $0,00024678 | $0,00024062 |
Ali želite podatke v drugi valuti? Uporabite naš API