ARB Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $3.425,29 | $0,00064373 | N/A |
2024-04-28 | $0,000000000000000000 | $1.606,19 | $0,00067579 | $0,00064373 |
2024-04-27 | $0,000000000000000000 | $2.508,80 | $0,00065853 | $0,00067579 |
2024-04-26 | $0,000000000000000000 | $823,85 | $0,00065928 | $0,00065853 |
2024-04-25 | $0,000000000000000000 | $3.543,78 | $0,00065280 | $0,00065928 |
2024-04-24 | $0,000000000000000000 | $2.353,83 | $0,00080104 | $0,00065280 |
2024-04-23 | $0,000000000000000000 | $1.778,24 | $0,00082061 | $0,00080104 |
2024-04-22 | $0,000000000000000000 | $2.451,40 | $0,00078052 | $0,00082061 |
2024-04-21 | $0,000000000000000000 | $4.537,35 | $0,00081840 | $0,00078052 |
2024-04-20 | $0,000000000000000000 | $10.046,14 | $0,00074555 | $0,00081840 |
2024-04-19 | $0,000000000000000000 | $7.660,98 | $0,00069465 | $0,00074555 |
2024-04-18 | $0,000000000000000000 | $3.130,70 | $0,00063718 | $0,00069465 |
2024-04-17 | $0,000000000000000000 | $3.028,31 | $0,00057949 | $0,00063718 |
2024-04-16 | $0,000000000000000000 | $4.187,72 | $0,00058957 | $0,00057949 |
2024-04-15 | $0,000000000000000000 | $5.594,10 | $0,00065428 | $0,00058957 |
2024-04-14 | $0,000000000000000000 | $8.679,56 | $0,00062053 | $0,00065428 |
2024-04-13 | $0,000000000000000000 | $6.935,65 | $0,00069867 | $0,00062053 |
2024-04-12 | $0,000000000000000000 | $319,52 | $0,00080919 | $0,00069867 |
2024-04-11 | $0,000000000000000000 | $2.092,50 | $0,00084381 | $0,00080919 |
2024-04-10 | $0,000000000000000000 | $5.200,27 | $0,00077199 | $0,00084381 |
2024-04-09 | $0,000000000000000000 | $1.852,17 | $0,00080846 | $0,00077199 |
2024-04-08 | $0,000000000000000000 | $1.172,94 | $0,00082158 | $0,00080846 |
2024-04-07 | $0,000000000000000000 | $2.498,91 | $0,00083197 | $0,00082158 |
2024-04-06 | $0,000000000000000000 | $1.289,74 | $0,00071769 | $0,00083197 |
2024-04-05 | $0,000000000000000000 | $6.481,91 | $0,00070034 | $0,00071769 |
2024-04-04 | $0,000000000000000000 | $3.187,25 | $0,00084865 | $0,00070034 |
2024-04-03 | $0,000000000000000000 | $6.479,81 | $0,00090562 | $0,00084865 |
2024-04-02 | $0,000000000000000000 | $6.654,67 | $0,00089522 | $0,00090562 |
2024-04-01 | $0,000000000000000000 | $8.117,24 | $0,00090518 | $0,00089522 |
2024-03-31 | $0,000000000000000000 | $3.766,45 | $0,00090740 | $0,00090518 |
2024-03-30 | $0,000000000000000000 | $6.055,11 | $0,00082297 | $0,00090740 |
Ali želite podatke v drugi valuti? Uporabite naš API