Arbidex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $154,41 | $0,02494757 | N/A |
2024-05-15 | $0,000000000000000000 | $185,06 | $0,02404342 | $0,02494757 |
2024-05-14 | $0,000000000000000000 | $1.013,14 | $0,02472723 | $0,02404342 |
2024-05-13 | $0,000000000000000000 | $603,80 | $0,02427287 | $0,02472723 |
2024-05-12 | $0,000000000000000000 | $7.683,49 | $0,02309966 | $0,02427287 |
2024-05-11 | $0,000000000000000000 | $11.810,31 | $0,03405616 | $0,02309966 |
2024-05-10 | $0,000000000000000000 | $297,37 | $0,04916479 | $0,03405616 |
2024-05-09 | $0,000000000000000000 | $2.675,33 | $0,04865944 | $0,04916479 |
2024-05-08 | $0,000000000000000000 | $577,82 | $0,052979 | $0,04865944 |
2024-05-07 | $0,000000000000000000 | $5.103,97 | $0,054459 | $0,052979 |
2024-05-06 | $0,000000000000000000 | $23.711 | $0,062704 | $0,054459 |
2024-05-05 | $0,000000000000000000 | $1.343,60 | $0,03649924 | $0,062704 |
2024-05-04 | $0,000000000000000000 | $3.047,90 | $0,03847929 | $0,03649924 |
2024-05-03 | $0,000000000000000000 | $3.891,86 | $0,04154393 | $0,03847929 |
2024-05-02 | $0,000000000000000000 | $2.130,57 | $0,03858197 | $0,04154393 |
2024-05-01 | $0,000000000000000000 | $8.787,79 | $0,03871883 | $0,03858197 |
2024-04-30 | $0,000000000000000000 | $19.822,45 | $0,03427892 | $0,03871883 |
2024-04-29 | $0,000000000000000000 | $3.921,60 | $0,051593 | $0,03427892 |
2024-04-28 | $0,000000000000000000 | $26.381 | $0,050248 | $0,051593 |
2024-04-27 | $0,000000000000000000 | $20.156 | $0,067809 | $0,050248 |
2024-04-26 | $0,000000000000000000 | $10.020,63 | $0,100376 | $0,067809 |
2024-04-25 | $0,000000000000000000 | $29.587 | $0,098772 | $0,100376 |
2024-04-24 | $0,000000000000000000 | $12.030,13 | $0,087614 | $0,098772 |
2024-04-23 | $0,000000000000000000 | $19.138,89 | $0,089824 | $0,087614 |
2024-04-22 | $0,000000000000000000 | $2.601,78 | $0,067389 | $0,089824 |
2024-04-21 | $0,000000000000000000 | $2.205,22 | $0,069282 | $0,067389 |
2024-04-20 | $0,000000000000000000 | $17.052,57 | $0,064277 | $0,069282 |
2024-04-19 | $0,000000000000000000 | $41.784 | $0,064729 | $0,064277 |
2024-04-18 | $0,000000000000000000 | $14.364,82 | $0,04130057 | $0,064729 |
2024-04-17 | $0,000000000000000000 | $5.590,79 | $0,02214593 | $0,04130057 |
2024-04-16 | $0,000000000000000000 | $5.957,30 | $0,01848180 | $0,02214593 |
Ali želite podatke v drugi valuti? Uporabite naš API