Arbswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $26.401 | $0,00032053 | N/A |
2024-05-06 | $0,000000000000000000 | $26.512 | $0,00032769 | $0,00032053 |
2024-05-05 | $0,000000000000000000 | $26.534 | $0,00032847 | $0,00032769 |
2024-05-04 | $0,000000000000000000 | $26.952 | $0,00032606 | $0,00032847 |
2024-05-03 | $0,000000000000000000 | $27.118 | $0,00031623 | $0,00032606 |
2024-05-02 | $0,000000000000000000 | $27.081 | $0,00031331 | $0,00031623 |
2024-05-01 | $0,000000000000000000 | $26.313 | $0,00031801 | $0,00031331 |
2024-04-30 | $0,000000000000000000 | $27.855 | $0,00033618 | $0,00031801 |
2024-04-29 | $0,000000000000000000 | $26.762 | $0,00035985 | $0,00033618 |
2024-04-28 | $0,000000000000000000 | $28.494 | $0,00035415 | $0,00035985 |
2024-04-27 | $0,000000000000000000 | $27.194 | $0,00033851 | $0,00035415 |
2024-04-26 | $0,000000000000000000 | $26.325 | $0,00035116 | $0,00033851 |
2024-04-25 | $0,000000000000000000 | $27.151 | $0,00035082 | $0,00035116 |
2024-04-24 | $0,000000000000000000 | $26.829 | $0,00036247 | $0,00035082 |
2024-04-23 | $0,000000000000000000 | $26.766 | $0,00036489 | $0,00036247 |
2024-04-22 | $0,000000000000000000 | $26.524 | $0,00036127 | $0,00036489 |
2024-04-21 | $0,000000000000000000 | $27.628 | $0,00036372 | $0,00036127 |
2024-04-20 | $0,000000000000000000 | $28.172 | $0,00036583 | $0,00036372 |
2024-04-19 | $0,000000000000000000 | $27.054 | $0,00036143 | $0,00036583 |
2024-04-18 | $0,000000000000000000 | $27.382 | $0,00036342 | $0,00036143 |
2024-04-17 | $0,000000000000000000 | $28.415 | $0,00037402 | $0,00036342 |
2024-04-16 | $0,000000000000000000 | $27.244 | $0,00037822 | $0,00037402 |
2024-04-15 | $0,000000000000000000 | $28.069 | $0,00039161 | $0,00037822 |
2024-04-14 | $0,000000000000000000 | $29.151 | $0,00040051 | $0,00039161 |
2024-04-13 | $0,000000000000000000 | $27.530 | $0,00041360 | $0,00040051 |
2024-04-12 | $0,000000000000000000 | $27.486 | $0,00044411 | $0,00041360 |
2024-04-11 | $0,000000000000000000 | $31.730 | $0,00047102 | $0,00044411 |
2024-04-10 | $0,000000000000000000 | $27.373 | $0,00046081 | $0,00047102 |
2024-04-09 | $0,000000000000000000 | $29.809 | $0,00049296 | $0,00046081 |
2024-04-08 | $0,000000000000000000 | $27.921 | $0,00045459 | $0,00049296 |
2024-04-07 | $0,000000000000000000 | $27.834 | $0,00045380 | $0,00045459 |
Ali želite podatke v drugi valuti? Uporabite naš API