Ardana USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $93.288 | $11.663,25 | $0,00198601 | N/A |
2024-05-04 | $81.718 | $9.665,48 | $0,00173855 | $0,00198601 |
2024-05-03 | $75.137 | $9.095,51 | $0,00160174 | $0,00173855 |
2024-05-02 | $73.274 | $14.049,48 | $0,00156167 | $0,00160174 |
2024-05-01 | $75.422 | $9.817,06 | $0,00160793 | $0,00156167 |
2024-04-30 | $78.457 | $9.475,48 | $0,00167195 | $0,00160793 |
2024-04-29 | $75.800 | $11.353,72 | $0,00161067 | $0,00167195 |
2024-04-28 | $81.886 | $14.765,94 | $0,00174664 | $0,00161067 |
2024-04-27 | $85.795 | $12.079,08 | $0,00183006 | $0,00174664 |
2024-04-26 | $84.746 | $12.106,18 | $0,00180997 | $0,00183006 |
2024-04-25 | $85.723 | $10.633,66 | $0,00182690 | $0,00180997 |
2024-04-24 | $86.060 | $13.599,08 | $0,00183569 | $0,00182690 |
2024-04-23 | $87.489 | $14.471,67 | $0,00187426 | $0,00183569 |
2024-04-22 | $86.193 | $11.978,02 | $0,00183386 | $0,00187426 |
2024-04-21 | $90.514 | $8.713,39 | $0,00194497 | $0,00183386 |
2024-04-20 | $84.732 | $7.645,70 | $0,00181205 | $0,00194497 |
2024-04-19 | $83.118 | $14.471,33 | $0,00177646 | $0,00181205 |
2024-04-18 | $83.063 | $6.936,01 | $0,00176682 | $0,00177646 |
2024-04-17 | $86.303 | $10.555,14 | $0,00183786 | $0,00176682 |
2024-04-16 | $86.408 | $11.819,33 | $0,00183828 | $0,00183786 |
2024-04-15 | $99.324 | $8.365,96 | $0,00211372 | $0,00183828 |
2024-04-14 | $85.867 | $12.752,71 | $0,00183224 | $0,00211372 |
2024-04-13 | $103.432 | $11.785,24 | $0,00220512 | $0,00183224 |
2024-04-12 | $114.407 | $12.254,98 | $0,00247773 | $0,00220512 |
2024-04-11 | $110.779 | $15.232,86 | $0,00236571 | $0,00247773 |
2024-04-10 | $112.739 | $14.427,02 | $0,00240353 | $0,00236571 |
2024-04-09 | $109.502 | $14.696,81 | $0,00234050 | $0,00240353 |
2024-04-08 | $111.430 | $15.304,51 | $0,00237715 | $0,00234050 |
2024-04-07 | $107.070 | $16.618,42 | $0,00227789 | $0,00237715 |
2024-04-06 | $109.068 | $17.226,05 | $0,00232858 | $0,00227789 |
2024-04-05 | $111.821 | $50.593 | $0,00240118 | $0,00232858 |
Ali želite podatke v drugi valuti? Uporabite naš API