Areon Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $10.346.607 | $793.363 | $0,085346 | N/A |
2024-05-31 | $10.224.339 | $726.542 | $0,084193 | $0,085346 |
2024-05-30 | $10.972.056 | $887.605 | $0,090353 | $0,084193 |
2024-05-29 | $10.798.292 | $823.624 | $0,088732 | $0,090353 |
2024-05-28 | $11.202.784 | $887.957 | $0,092119 | $0,088732 |
2024-05-27 | $10.757.189 | $823.341 | $0,088459 | $0,092119 |
2024-05-26 | $10.955.447 | $865.637 | $0,090333 | $0,088459 |
2024-05-25 | $11.102.602 | $557.719 | $0,091784 | $0,090333 |
2024-05-24 | $11.383.173 | $824.916 | $0,093751 | $0,091784 |
2024-05-23 | $11.693.118 | $697.128 | $0,096198 | $0,093751 |
2024-05-22 | $12.031.817 | $718.104 | $0,098872 | $0,096198 |
2024-05-21 | $12.014.293 | $882.076 | $0,099121 | $0,098872 |
2024-05-20 | $11.551.116 | $898.046 | $0,095086 | $0,099121 |
2024-05-19 | $11.989.816 | $969.372 | $0,098718 | $0,095086 |
2024-05-18 | $12.080.845 | $1.228.145 | $0,099522 | $0,098718 |
2024-05-17 | $11.918.994 | $1.276.969 | $0,098106 | $0,099522 |
2024-05-16 | $12.336.338 | $1.050.210 | $0,101362 | $0,098106 |
2024-05-15 | $12.088.790 | $1.291.910 | $0,099993 | $0,101362 |
2024-05-14 | $12.170.167 | $2.038.108 | $0,099822 | $0,099993 |
2024-05-13 | $12.950.698 | $1.180.128 | $0,106270 | $0,099822 |
2024-05-12 | $12.501.249 | $1.605.540 | $0,102761 | $0,106270 |
2024-05-11 | $12.957.955 | $896.133 | $0,106580 | $0,102761 |
2024-05-10 | $13.705.244 | $1.356.550 | $0,112751 | $0,106580 |
2024-05-09 | $14.170.775 | $1.014.507 | $0,115694 | $0,112751 |
2024-05-08 | $13.549.270 | $1.555.024 | $0,111323 | $0,115694 |
2024-05-07 | $13.668.207 | $1.117.404 | $0,112260 | $0,111323 |
2024-05-06 | $14.501.633 | $468.762 | $0,119447 | $0,112260 |
2024-05-05 | $15.095.850 | $561.895 | $0,124247 | $0,119447 |
2024-05-04 | $14.837.553 | $723.087 | $0,122517 | $0,124247 |
2024-05-03 | $14.990.521 | $1.072.050 | $0,123300 | $0,122517 |
2024-05-02 | $14.493.428 | $813.310 | $0,119353 | $0,123300 |
Ali želite podatke v drugi valuti? Uporabite naš API