Ares Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $180.063 | $27.202 | $0,00065923 | N/A |
2024-05-05 | $176.753 | $29.065 | $0,00064870 | $0,00065923 |
2024-05-04 | $168.952 | $28.061 | $0,00061883 | $0,00064870 |
2024-05-03 | $164.580 | $27.857 | $0,00060273 | $0,00061883 |
2024-05-02 | $164.091 | $20.788 | $0,00060158 | $0,00060273 |
2024-05-01 | $163.756 | $19.685,94 | $0,00059983 | $0,00060158 |
2024-04-30 | $166.300 | $27.725 | $0,00061045 | $0,00059983 |
2024-04-29 | $168.500 | $26.910 | $0,00061591 | $0,00061045 |
2024-04-28 | $168.956 | $27.934 | $0,00061934 | $0,00061591 |
2024-04-27 | $169.135 | $27.737 | $0,00061913 | $0,00061934 |
2024-04-26 | $172.201 | $27.289 | $0,00063095 | $0,00061913 |
2024-04-25 | $176.501 | $28.110 | $0,00064629 | $0,00063095 |
2024-04-24 | $178.237 | $27.944 | $0,00065336 | $0,00064629 |
2024-04-23 | $180.895 | $22.814 | $0,00066112 | $0,00065336 |
2024-04-22 | $182.000 | $25.683 | $0,00066638 | $0,00066112 |
2024-04-21 | $182.589 | $26.701 | $0,00066823 | $0,00066638 |
2024-04-20 | $185.876 | $28.481 | $0,00068084 | $0,00066823 |
2024-04-19 | $185.429 | $23.915 | $0,00068037 | $0,00068084 |
2024-04-18 | $185.485 | $27.651 | $0,00068014 | $0,00068037 |
2024-04-17 | $189.961 | $28.240 | $0,00069623 | $0,00068014 |
2024-04-16 | $194.023 | $28.224 | $0,00071399 | $0,00069623 |
2024-04-15 | $191.228 | $26.631 | $0,00070103 | $0,00071399 |
2024-04-14 | $175.709 | $23.227 | $0,00064210 | $0,00070103 |
2024-04-13 | $188.932 | $24.360 | $0,00069235 | $0,00064210 |
2024-04-12 | $205.353 | $23.613 | $0,00075270 | $0,00069235 |
2024-04-11 | $202.096 | $24.867 | $0,00073986 | $0,00075270 |
2024-04-10 | $204.215 | $24.088 | $0,00074761 | $0,00073986 |
2024-04-09 | $212.076 | $25.853 | $0,00077629 | $0,00074761 |
2024-04-08 | $211.606 | $22.306 | $0,00077568 | $0,00077629 |
2024-04-07 | $213.754 | $28.027 | $0,00078321 | $0,00077568 |
2024-04-06 | $217.428 | $27.544 | $0,00079710 | $0,00078321 |
Ali želite podatke v drugi valuti? Uporabite naš API