Argentine Football Association Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $6.766.235 | $921.455 | $1,82 | N/A |
2024-05-12 | $6.956.326 | $951.797 | $1,87 | $1,82 |
2024-05-11 | $6.970.420 | $1.106.351 | $1,88 | $1,87 |
2024-05-10 | $7.038.712 | $1.013.048 | $1,90 | $1,88 |
2024-05-09 | $7.008.672 | $379.096 | $1,89 | $1,90 |
2024-05-08 | $7.066.576 | $1.649.149 | $1,91 | $1,89 |
2024-05-07 | $6.808.490 | $1.061.334 | $1,83 | $1,91 |
2024-05-06 | $6.822.403 | $975.445 | $1,85 | $1,83 |
2024-05-05 | $6.984.536 | $987.383 | $1,91 | $1,85 |
2024-05-04 | $6.806.107 | $1.116.883 | $1,85 | $1,91 |
2024-05-03 | $6.572.111 | $1.254.440 | $1,79 | $1,85 |
2024-05-02 | $6.408.212 | $1.317.913 | $1,74 | $1,79 |
2024-05-01 | $6.528.106 | $1.282.905 | $1,77 | $1,74 |
2024-04-30 | $6.924.979 | $1.253.197 | $1,88 | $1,77 |
2024-04-29 | $7.068.919 | $1.213.412 | $1,92 | $1,88 |
2024-04-28 | $7.069.647 | $1.401.685 | $1,92 | $1,92 |
2024-04-27 | $7.026.436 | $1.390.076 | $1,91 | $1,92 |
2024-04-26 | $6.859.283 | $1.136.805 | $1,88 | $1,91 |
2024-04-25 | $7.000.044 | $1.111.962 | $1,91 | $1,88 |
2024-04-24 | $6.810.455 | $1.136.998 | $1,86 | $1,91 |
2024-04-23 | $7.006.813 | $1.090.979 | $1,91 | $1,86 |
2024-04-22 | $6.963.012 | $1.040.706 | $1,90 | $1,91 |
2024-04-21 | $6.981.412 | $1.152.008 | $1,91 | $1,90 |
2024-04-20 | $6.757.554 | $1.326.012 | $1,84 | $1,91 |
2024-04-19 | $6.758.298 | $1.332.213 | $1,84 | $1,84 |
2024-04-18 | $6.926.674 | $1.562.280 | $1,89 | $1,84 |
2024-04-17 | $6.428.115 | $1.551.096 | $1,76 | $1,89 |
2024-04-16 | $6.576.606 | $1.525.763 | $1,80 | $1,76 |
2024-04-15 | $6.353.397 | $1.689.141 | $1,73 | $1,80 |
2024-04-14 | $6.007.555 | $1.593.460 | $1,63 | $1,73 |
2024-04-13 | $6.887.774 | $1.230.264 | $1,88 | $1,63 |
Ali želite podatke v drugi valuti? Uporabite naš API