aRIA Currency USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $101.747 | $17,44 | $0,103635 | N/A |
2024-05-15 | $99.013 | $93,62 | $0,100974 | $0,103635 |
2024-05-14 | $119.126 | $20,15 | $0,120504 | $0,100974 |
2024-05-13 | $116.239 | $21,61 | $0,118693 | $0,120504 |
2024-05-12 | $116.294 | $17,95 | $0,118697 | $0,118693 |
2024-05-11 | $115.349 | $17,86 | $0,117815 | $0,118697 |
2024-05-10 | $116.217 | $19,77 | $0,118841 | $0,117815 |
2024-05-09 | $116.054 | $17,30 | $0,118677 | $0,118841 |
2024-05-08 | $116.371 | $17,39 | $0,118974 | $0,118677 |
2024-05-07 | $114.170 | $17,08 | $0,116855 | $0,118974 |
2024-05-06 | $112.706 | $23,51 | $0,115368 | $0,116855 |
2024-05-05 | $117.027 | $18,22 | $0,119905 | $0,115368 |
2024-05-04 | $117.232 | $18,95 | $0,120252 | $0,119905 |
2024-05-03 | $110.633 | $17,04 | $0,113440 | $0,120252 |
2024-05-02 | $110.873 | $28,23 | $0,113699 | $0,113440 |
2024-05-01 | $109.714 | $28,19 | $0,112648 | $0,113699 |
2024-04-30 | $127.007 | $19,36 | $0,130384 | $0,112648 |
2024-04-29 | $129.055 | $20,14 | $0,132619 | $0,130384 |
2024-04-28 | $129.763 | $61,31 | $0,133499 | $0,132619 |
2024-04-27 | $120.295 | $19,83 | $0,123792 | $0,133499 |
2024-04-26 | $118.468 | $17,63 | $0,121969 | $0,123792 |
2024-04-25 | $121.343 | $19,36 | $0,124943 | $0,121969 |
2024-04-24 | $119.428 | $23,58 | $0,123076 | $0,124943 |
2024-04-23 | $118.249 | $19,03 | $0,121860 | $0,123076 |
2024-04-22 | $117.489 | $16,33 | $0,121307 | $0,121860 |
2024-04-21 | $116.686 | $20,07 | $0,120329 | $0,121307 |
2024-04-20 | $113.177 | $18,25 | $0,116778 | $0,120329 |
2024-04-19 | $145.592 | $35.305 | $0,150507 | $0,116778 |
2024-04-18 | $156.007 | $33.976 | $0,132875 | $0,150507 |
2024-04-17 | $120.489 | $28.073 | $0,124630 | $0,132875 |
2024-04-16 | $125.628 | $12.961,78 | $0,129976 | $0,124630 |
Ali želite podatke v drugi valuti? Uporabite naš API