Arkadiko USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $14.960.502 | $1.778,28 | $0,196772 | N/A |
2024-05-19 | $14.031.483 | $11.452,40 | $0,179916 | $0,196772 |
2024-05-18 | $14.127.383 | $1.211,35 | $0,185844 | $0,179916 |
2024-05-17 | $13.305.716 | $7.547,23 | $0,175024 | $0,185844 |
2024-05-16 | $15.815.538 | $1.644,63 | $0,207831 | $0,175024 |
2024-05-15 | $13.956.344 | $861,55 | $0,183553 | $0,207831 |
2024-05-14 | $14.658.082 | $7.575,05 | $0,192718 | $0,183553 |
2024-05-13 | $15.282.644 | $1.883,18 | $0,201338 | $0,192718 |
2024-05-12 | $14.126.201 | $1.821,86 | $0,186248 | $0,201338 |
2024-05-11 | $16.661.247 | $7.427,70 | $0,219449 | $0,186248 |
2024-05-10 | $16.508.838 | $3.928,62 | $0,217259 | $0,219449 |
2024-05-09 | $15.451.275 | $2.412,56 | $0,203230 | $0,217259 |
2024-05-08 | $17.497.486 | $1.676,57 | $0,230144 | $0,203230 |
2024-05-07 | $18.142.093 | $4.758,62 | $0,238561 | $0,230144 |
2024-05-06 | $17.561.976 | $10.883,43 | $0,230735 | $0,238561 |
2024-05-05 | $17.473.607 | $2.004,99 | $0,229830 | $0,230735 |
2024-05-04 | $19.059.073 | $4.111,94 | $0,250644 | $0,229830 |
2024-05-03 | $18.631.327 | $9.902,15 | $0,244996 | $0,250644 |
2024-05-02 | $19.387.081 | $19.174,43 | $0,254699 | $0,244996 |
2024-05-01 | $21.385.462 | $2.032,55 | $0,281283 | $0,254699 |
2024-04-30 | $21.386.524 | $2.856,19 | $0,281297 | $0,281283 |
2024-04-29 | $22.284.809 | $3.580,39 | $0,292889 | $0,281297 |
2024-04-28 | $23.207.724 | $9.333,97 | $0,305151 | $0,292889 |
2024-04-27 | $23.731.904 | $3.701,98 | $0,312146 | $0,305151 |
2024-04-26 | $24.151.024 | $4.244,65 | $0,317658 | $0,312146 |
2024-04-25 | $27.531.037 | $4.191,51 | $0,361545 | $0,317658 |
2024-04-24 | $28.458.279 | $5.255,17 | $0,374312 | $0,361545 |
2024-04-23 | $30.358.300 | $13.287,07 | $0,399447 | $0,374312 |
2024-04-22 | $31.347.980 | $15.393,74 | $0,400614 | $0,399447 |
2024-04-21 | $33.472.252 | $1.188,84 | $0,439996 | $0,400614 |
2024-04-20 | $27.616.437 | $6.120,95 | $0,363437 | $0,439996 |
Ali želite podatke v drugi valuti? Uporabite naš API