Arma Block USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $145,94 | $0,00087771 | N/A |
2024-06-02 | $0,000000000000000000 | $513,81 | $0,00087890 | $0,00087771 |
2024-06-01 | $0,000000000000000000 | $102,78 | $0,00089604 | $0,00087890 |
2024-05-31 | $0,000000000000000000 | $327,87 | $0,00087535 | $0,00089604 |
2024-05-30 | $0,000000000000000000 | $25,01 | $0,00087525 | $0,00087535 |
2024-05-29 | $0,000000000000000000 | $349,84 | $0,00089634 | $0,00087525 |
2024-05-28 | $0,000000000000000000 | $471,37 | $0,00093573 | $0,00089634 |
2024-05-27 | $0,000000000000000000 | $36,13 | $0,00090329 | $0,00093573 |
2024-05-26 | $0,000000000000000000 | $35,79 | $0,00089483 | $0,00090329 |
2024-05-25 | $0,000000000000000000 | $187,65 | $0,00088941 | $0,00089483 |
2024-05-24 | $0,000000000000000000 | $1.209,24 | $0,00089922 | $0,00088941 |
2024-05-23 | $0,000000000000000000 | $50,70 | $0,00091702 | $0,00089922 |
2024-05-22 | $0,000000000000000000 | $1.164,13 | $0,00092920 | $0,00091702 |
2024-05-21 | $0,000000000000000000 | $489,46 | $0,00091873 | $0,00092920 |
2024-05-20 | $0,000000000000000000 | $977,07 | $0,00076998 | $0,00091873 |
2024-05-19 | $0,000000000000000000 | $281,94 | $0,00076999 | $0,00076998 |
2024-05-18 | $0,000000000000000000 | $475,81 | $0,00076560 | $0,00076999 |
2024-05-17 | $0,000000000000000000 | $147,73 | $0,00073864 | $0,00076560 |
2024-05-16 | $0,000000000000000000 | $2.345,71 | $0,00076652 | $0,00073864 |
2024-05-15 | $0,000000000000000000 | $2.670,67 | $0,00071208 | $0,00076652 |
2024-05-14 | $0,000000000000000000 | $774,27 | $0,00073105 | $0,00071208 |
2024-05-13 | $0,000000000000000000 | $1.045,19 | $0,00074238 | $0,00073105 |
2024-05-12 | $0,000000000000000000 | $86,00 | $0,00074913 | $0,00074238 |
2024-05-11 | $0,000000000000000000 | $109,45 | $0,00075288 | $0,00074913 |
2024-05-10 | $0,000000000000000000 | $2.782,21 | $0,00078722 | $0,00075288 |
2024-05-09 | $0,000000000000000000 | $1.429,40 | $0,00074433 | $0,00078722 |
2024-05-08 | $0,000000000000000000 | $1.404,47 | $0,00074027 | $0,00074433 |
2024-05-07 | $0,000000000000000000 | $3.485,77 | $0,00076840 | $0,00074027 |
2024-05-06 | $0,000000000000000000 | $6.839,35 | $0,00079682 | $0,00076840 |
2024-05-05 | $0,000000000000000000 | $2.023,56 | $0,00087137 | $0,00079682 |
2024-05-04 | $0,000000000000000000 | $1.542,55 | $0,00090121 | $0,00087137 |
Ali želite podatke v drugi valuti? Uporabite naš API