ArQmA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $141.680 | $15,62 | $0,00547204 | N/A |
2024-05-09 | $141.674 | $14,35 | $0,00546756 | $0,00547204 |
2024-05-08 | $122.566 | $50,61 | $0,00472649 | $0,00546756 |
2024-05-07 | $115.520 | $478,05 | $0,00446099 | $0,00472649 |
2024-05-06 | $121.211 | $84,01 | $0,00468548 | $0,00446099 |
2024-05-05 | $127.145 | $37,10 | $0,00490898 | $0,00468548 |
2024-05-04 | $141.544 | $15,35 | $0,00547057 | $0,00490898 |
2024-05-03 | $93.311 | $526,74 | $0,00360779 | $0,00547057 |
2024-05-02 | $113.152 | $74,51 | $0,00437059 | $0,00360779 |
2024-05-01 | $144.056 | $17,02 | $0,00557203 | $0,00437059 |
2024-04-30 | $120.280 | $85,53 | $0,00465028 | $0,00557203 |
2024-04-29 | $133.840 | $51,83 | $0,00518736 | $0,00465028 |
2024-04-28 | $146.267 | $63,75 | $0,00566565 | $0,00518736 |
2024-04-27 | $134.651 | $54,94 | $0,00521831 | $0,00566565 |
2024-04-26 | $149.729 | $979,22 | $0,00580192 | $0,00521831 |
2024-04-25 | $126.876 | $21,14 | $0,00555478 | $0,00580192 |
2024-04-24 | $134.019 | $22,74 | $0,00519643 | $0,00555478 |
2024-04-23 | $154.967 | $1.103,73 | $0,00600561 | $0,00519643 |
2024-04-22 | $122.184 | $58,15 | $0,00476586 | $0,00600561 |
2024-04-21 | $135.963 | $16,85 | $0,00526850 | $0,00476586 |
2024-04-20 | $137.063 | $16,15 | $0,00531576 | $0,00526850 |
2024-04-19 | $135.791 | $16,07 | $0,00527565 | $0,00531576 |
2024-04-18 | $137.091 | $13,74 | $0,00531904 | $0,00527565 |
2024-04-17 | $110.358 | $42,20 | $0,00429097 | $0,00531904 |
2024-04-16 | $112.726 | $44,36 | $0,00438498 | $0,00429097 |
2024-04-15 | $120.048 | $133,85 | $0,00466594 | $0,00438498 |
2024-04-14 | $101.531 | $335,83 | $0,00392846 | $0,00466594 |
2024-04-13 | $125.520 | $48,66 | $0,00488443 | $0,00392846 |
2024-04-12 | $129.422 | $54,28 | $0,00503694 | $0,00488443 |
2024-04-11 | $144.039 | $169,36 | $0,00560911 | $0,00503694 |
2024-04-10 | $126.876 | $86,28 | $0,00494191 | $0,00560911 |
Ali želite podatke v drugi valuti? Uporabite naš API