Artemis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $4,85 | $0,00011279 | N/A |
2024-05-13 | $0,000000000000000000 | $28,78 | $0,00011400 | $0,00011279 |
2024-05-12 | $0,000000000000000000 | $183,77 | $0,00011648 | $0,00011400 |
2024-05-11 | $0,000000000000000000 | $1,85 | $0,00012353 | $0,00011648 |
2024-05-10 | $0,000000000000000000 | $8,13 | $0,00012887 | $0,00012353 |
2024-05-09 | $0,000000000000000000 | $4,64 | $0,00012087 | $0,00012887 |
2024-05-08 | $0,000000000000000000 | $0,717978 | $0,00011952 | $0,00012087 |
2024-05-07 | $0,000000000000000000 | $0,840208 | $0,00012309 | $0,00011952 |
2024-05-06 | $0,000000000000000000 | $1,11 | $0,00012280 | $0,00012309 |
2024-05-05 | $0,000000000000000000 | $1,44 | $0,00012321 | $0,00012280 |
2024-05-04 | $0,000000000000000000 | $3,79 | $0,00012452 | $0,00012321 |
2024-05-03 | $0,000000000000000000 | $4,74 | $0,00012090 | $0,00012452 |
2024-05-02 | $0,000000000000000000 | $6,97 | $0,00011578 | $0,00012090 |
2024-05-01 | $0,000000000000000000 | $17,83 | $0,00011326 | $0,00011578 |
2024-04-30 | $0,000000000000000000 | $10,98 | $0,00012336 | $0,00011326 |
2024-04-29 | $0,000000000000000000 | $3,31 | $0,00012530 | $0,00012336 |
2024-04-28 | $0,000000000000000000 | $2,01 | $0,00012993 | $0,00012530 |
2024-04-27 | $0,000000000000000000 | $0,764355 | $0,00013010 | $0,00012993 |
2024-04-26 | $0,000000000000000000 | $6,04 | $0,00012715 | $0,00013010 |
2024-04-25 | $0,000000000000000000 | $1,99 | $0,00012721 | $0,00012715 |
2024-04-24 | $0,000000000000000000 | $1,84 | $0,00013494 | $0,00012721 |
2024-04-23 | $0,000000000000000000 | $5,51 | $0,00013975 | $0,00013494 |
2024-04-22 | $0,000000000000000000 | $0,891868 | $0,00013283 | $0,00013975 |
2024-04-21 | $0,000000000000000000 | $4,86 | $0,00013606 | $0,00013283 |
2024-04-20 | $0,000000000000000000 | $2,66 | $0,00012633 | $0,00013606 |
2024-04-19 | $0,000000000000000000 | $3,03 | $0,00012146 | $0,00012633 |
2024-04-18 | $0,000000000000000000 | $3,39 | $0,00012128 | $0,00012146 |
2024-04-17 | $0,000000000000000000 | $6,43 | $0,00012574 | $0,00012128 |
2024-04-16 | $0,000000000000000000 | $4,40 | $0,00012541 | $0,00012574 |
2024-04-15 | $0,000000000000000000 | $5,47 | $0,00013399 | $0,00012541 |
2024-04-14 | $0,000000000000000000 | $27,51 | $0,00011944 | $0,00013399 |
Ali želite podatke v drugi valuti? Uporabite naš API