Artichoke USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $1.497,66 | $0,01382713 | N/A |
2024-05-14 | $0,000000000000000000 | $3.676,82 | $0,01441578 | $0,01382713 |
2024-05-13 | $0,000000000000000000 | $397,82 | $0,01625789 | $0,01441578 |
2024-05-12 | $0,000000000000000000 | $1.386,64 | $0,01660080 | $0,01625789 |
2024-05-11 | $0,000000000000000000 | $12.444,36 | $0,01668849 | $0,01660080 |
2024-05-10 | $0,000000000000000000 | $478,38 | $0,01366790 | $0,01668849 |
2024-05-09 | $0,000000000000000000 | $478,38 | $0,01366790 | $0,01366790 |
2024-05-08 | $0,000000000000000000 | $624,62 | $0,01386852 | $0,01366790 |
2024-05-07 | $0,000000000000000000 | $1.220,90 | $0,01392618 | $0,01386852 |
2024-05-06 | $0,000000000000000000 | $1.685,88 | $0,01436465 | $0,01392618 |
2024-05-05 | $0,000000000000000000 | $1.249,80 | $0,01526383 | $0,01436465 |
2024-05-04 | $0,000000000000000000 | $1.185,94 | $0,01513207 | $0,01526383 |
2024-05-03 | $0,000000000000000000 | $1,010 | $0,01567859 | $0,01513207 |
2024-05-02 | $0,000000000000000000 | $764,27 | $0,01564963 | $0,01567859 |
2024-05-01 | $0,000000000000000000 | $1.298,21 | $0,01558064 | $0,01564963 |
2024-04-30 | $0,000000000000000000 | $1.153,96 | $0,01561298 | $0,01558064 |
2024-04-29 | $0,000000000000000000 | $402,88 | $0,01526117 | $0,01561298 |
2024-04-28 | $0,000000000000000000 | $3.845,58 | $0,01518667 | $0,01526117 |
2024-04-27 | $0,000000000000000000 | $45,23 | $0,01704163 | $0,01518667 |
2024-04-26 | $0,000000000000000000 | $3.623,62 | $0,01693923 | $0,01704163 |
2024-04-25 | $0,000000000000000000 | $731,21 | $0,01891773 | $0,01693923 |
2024-04-24 | $0,000000000000000000 | $251,83 | $0,01945215 | $0,01891773 |
2024-04-23 | $0,000000000000000000 | $1.056,08 | $0,01952817 | $0,01945215 |
2024-04-22 | $0,000000000000000000 | $136,29 | $0,01996097 | $0,01952817 |
2024-04-21 | $0,000000000000000000 | $3.001,02 | $0,02082568 | $0,01996097 |
2024-04-20 | $0,000000000000000000 | $1.095,12 | $0,02190904 | $0,02082568 |
2024-04-19 | $0,000000000000000000 | $9.359,32 | $0,02220489 | $0,02190904 |
2024-04-18 | $0,000000000000000000 | $1.005,49 | $0,01663977 | $0,02220489 |
2024-04-17 | $0,000000000000000000 | $8.375,32 | $0,01687910 | $0,01663977 |
2024-04-16 | $0,000000000000000000 | $6,26 | $0,01912855 | $0,01687910 |
2024-04-15 | $0,000000000000000000 | $967,08 | $0,01908416 | $0,01912855 |
Ali želite podatke v drugi valuti? Uporabite naš API