Artificial Neural Network (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $628.806 | $0,408106 | N/A |
2024-05-28 | $0,000000000000000000 | $568.128 | $0,436127 | $0,408106 |
2024-05-27 | $0,000000000000000000 | $474.282 | $0,408578 | $0,436127 |
2024-05-26 | $0,000000000000000000 | $543.398 | $0,441189 | $0,408578 |
2024-05-25 | $0,000000000000000000 | $351.484 | $0,402627 | $0,441189 |
2024-05-24 | $0,000000000000000000 | $362.036 | $0,407331 | $0,402627 |
2024-05-23 | $0,000000000000000000 | $504.088 | $0,441044 | $0,407331 |
2024-05-22 | $0,000000000000000000 | $437.813 | $0,481801 | $0,441044 |
2024-05-21 | $0,000000000000000000 | $544.038 | $0,411098 | $0,481801 |
2024-05-20 | $0,000000000000000000 | $430.121 | $0,401900 | $0,411098 |
2024-05-19 | $0,000000000000000000 | $547.486 | $0,394906 | $0,401900 |
2024-05-18 | $0,000000000000000000 | $497.010 | $0,414568 | $0,394906 |
2024-05-17 | $0,000000000000000000 | $499.323 | $0,406732 | $0,414568 |
2024-05-16 | $0,000000000000000000 | $575.681 | $0,440556 | $0,406732 |
2024-05-15 | $0,000000000000000000 | $571.974 | $0,410886 | $0,440556 |
2024-05-14 | $0,000000000000000000 | $400.599 | $0,399270 | $0,410886 |
2024-05-13 | $0,000000000000000000 | $515.385 | $0,452263 | $0,399270 |
2024-05-12 | $0,000000000000000000 | $546.600 | $0,455492 | $0,452263 |
2024-05-11 | $0,000000000000000000 | $554.558 | $0,500777 | $0,455492 |
2024-05-10 | $0,000000000000000000 | $569.317 | $0,490784 | $0,500777 |
2024-05-09 | $0,000000000000000000 | $676.315 | $0,534407 | $0,490784 |
2024-05-08 | $0,000000000000000000 | $537.564 | $0,592742 | $0,534407 |
2024-05-07 | $0,000000000000000000 | $420.399 | $0,591987 | $0,592742 |
2024-05-06 | $0,000000000000000000 | $596.654 | $0,667913 | $0,591987 |
2024-05-05 | $0,000000000000000000 | $588.075 | $0,671219 | $0,667913 |
2024-05-04 | $0,000000000000000000 | $644.890 | $0,663393 | $0,671219 |
2024-05-03 | $0,000000000000000000 | $534.035 | $0,644223 | $0,663393 |
2024-05-02 | $0,000000000000000000 | $674.992 | $0,657947 | $0,644223 |
2024-05-01 | $0,000000000000000000 | $508.593 | $0,638493 | $0,657947 |
2024-04-30 | $0,000000000000000000 | $494.101 | $0,731713 | $0,638493 |
2024-04-29 | $0,000000000000000000 | $888.893 | $0,759806 | $0,731713 |
Ali želite podatke v drugi valuti? Uporabite naš API