Asap Sniper Bot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $209.895 | $325,97 | $0,00035240 | N/A |
2024-06-03 | $206.828 | $414,03 | $0,00034784 | $0,00035240 |
2024-06-02 | $213.797 | $360,23 | $0,00035967 | $0,00034784 |
2024-06-01 | $213.384 | $363,01 | $0,00035882 | $0,00035967 |
2024-05-31 | $211.215 | $472,15 | $0,00035556 | $0,00035882 |
2024-05-30 | $208.095 | $82,82 | $0,00034983 | $0,00035556 |
2024-05-29 | $213.057 | $188,18 | $0,00035794 | $0,00034983 |
2024-05-28 | $216.392 | $131,02 | $0,00036412 | $0,00035794 |
2024-05-27 | $212.111 | $19,12 | $0,00035692 | $0,00036412 |
2024-05-26 | $207.570 | $602,32 | $0,00034916 | $0,00035692 |
2024-05-25 | $214.976 | $440,67 | $0,00036153 | $0,00034916 |
2024-05-24 | $219.374 | $1.268,11 | $0,00036901 | $0,00036153 |
2024-05-23 | $222.985 | $584,82 | $0,00037447 | $0,00036901 |
2024-05-22 | $223.283 | $605,86 | $0,00037486 | $0,00037447 |
2024-05-21 | $209.619 | $3.926,42 | $0,00035225 | $0,00037486 |
2024-05-20 | $166.112 | $34,27 | $0,00027942 | $0,00035225 |
2024-05-19 | $166.184 | $34,28 | $0,00027955 | $0,00027942 |
2024-05-18 | $166.184 | $34,28 | $0,00027955 | $0,00027955 |
2024-05-17 | $159.410 | $330,44 | $0,00026815 | $0,00027955 |
2024-05-16 | $160.289 | $332,26 | $0,00026963 | $0,00026815 |
2024-05-15 | $152.877 | $2.462,34 | $0,00025716 | $0,00026963 |
2024-05-14 | $147.760 | $157,39 | $0,00024900 | $0,00025716 |
2024-05-13 | $150.434 | $159,91 | $0,00025298 | $0,00024900 |
2024-05-12 | $147.707 | $115,44 | $0,00024839 | $0,00025298 |
2024-05-11 | $152.146 | $8,65 | $0,00025557 | $0,00024839 |
2024-05-10 | $152.257 | $8,69 | $0,00025671 | $0,00025557 |
2024-05-09 | $149.453 | $289,05 | $0,00025140 | $0,00025671 |
2024-05-08 | $148.497 | $103,64 | $0,00024979 | $0,00025140 |
2024-05-07 | $152.562 | $2.722,15 | $0,00025679 | $0,00024979 |
2024-05-06 | $152.562 | $2.722,15 | $0,00025679 | $0,00025679 |
Ali želite podatke v drugi valuti? Uporabite naš API