ASIC Token (Pulsechain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $646,45 | $0,00976137 | N/A |
2024-06-04 | $0,000000000000000000 | $941,98 | $0,01238589 | $0,00976137 |
2024-06-03 | $0,000000000000000000 | $456,95 | $0,00894219 | $0,01238589 |
2024-06-02 | $0,000000000000000000 | $117,26 | $0,00935374 | $0,00894219 |
2024-06-01 | $0,000000000000000000 | $82,68 | $0,00993994 | $0,00935374 |
2024-05-31 | $0,000000000000000000 | $832,90 | $0,00943928 | $0,00993994 |
2024-05-30 | $0,000000000000000000 | $182,40 | $0,00860515 | $0,00943928 |
2024-05-29 | $0,000000000000000000 | $23,99 | $0,00937551 | $0,00860515 |
2024-05-28 | $0,000000000000000000 | $189,16 | $0,00919098 | $0,00937551 |
2024-05-27 | $0,000000000000000000 | $335,47 | $0,00923696 | $0,00919098 |
2024-05-26 | $0,000000000000000000 | $635,75 | $0,00950926 | $0,00923696 |
2024-05-25 | $0,000000000000000000 | $88,12 | $0,01062216 | $0,00950926 |
2024-05-24 | $0,000000000000000000 | $291,79 | $0,01173173 | $0,01062216 |
2024-05-23 | $0,000000000000000000 | $1.400,55 | $0,01111690 | $0,01173173 |
2024-05-22 | $0,000000000000000000 | $1.874,76 | $0,01685726 | $0,01111690 |
2024-05-21 | $0,000000000000000000 | $284,80 | $0,01362525 | $0,01685726 |
2024-05-20 | $0,000000000000000000 | $251,01 | $0,01313994 | $0,01362525 |
2024-05-19 | $0,000000000000000000 | $836,95 | $0,01388857 | $0,01313994 |
2024-05-18 | $0,000000000000000000 | $958,91 | $0,01227627 | $0,01388857 |
2024-05-17 | $0,000000000000000000 | $1.391,10 | $0,00982442 | $0,01227627 |
2024-05-16 | $0,000000000000000000 | $26,28 | $0,00853291 | $0,00982442 |
2024-05-15 | $0,000000000000000000 | $295,66 | $0,00790619 | $0,00853291 |
2024-05-14 | $0,000000000000000000 | $411,31 | $0,00841235 | $0,00790619 |
2024-05-13 | $0,000000000000000000 | $271,51 | $0,00857400 | $0,00841235 |
2024-05-12 | $0,000000000000000000 | $13,41 | $0,00820774 | $0,00857400 |
2024-05-11 | $0,000000000000000000 | $137,68 | $0,00844259 | $0,00820774 |
2024-05-10 | $0,000000000000000000 | $165,51 | $0,00938107 | $0,00844259 |
2024-05-09 | $0,000000000000000000 | $168,45 | $0,00944326 | $0,00938107 |
2024-05-08 | $0,000000000000000000 | $341,04 | $0,00984435 | $0,00944326 |
2024-05-07 | $0,000000000000000000 | $271,14 | $0,01008150 | $0,00984435 |
2024-05-06 | $0,000000000000000000 | $1.623,52 | $0,01026482 | $0,01008150 |
Ali želite podatke v drugi valuti? Uporabite naš API