Asko USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $829,10 | $0,000000589793 | N/A |
2024-05-11 | $0,000000000000000000 | $381,52 | $0,000000634885 | $0,000000589793 |
2024-05-10 | $0,000000000000000000 | $40,87 | $0,000000638524 | $0,000000634885 |
2024-05-09 | $0,000000000000000000 | $40,69 | $0,000000635787 | $0,000000638524 |
2024-05-08 | $0,000000000000000000 | $452,28 | $0,000000741231 | $0,000000635787 |
2024-05-07 | $0,000000000000000000 | $18,73 | $0,000000865347 | $0,000000741231 |
2024-05-06 | $0,000000000000000000 | $502,78 | $0,000000888037 | $0,000000865347 |
2024-05-05 | $0,000000000000000000 | $1.150,41 | $0,00000113 | $0,000000888037 |
2024-05-04 | $0,000000000000000000 | $2.084,51 | $0,00000124 | $0,00000113 |
2024-05-03 | $0,000000000000000000 | $126,58 | $0,00000103 | $0,00000124 |
2024-05-02 | $0,000000000000000000 | $915,52 | $0,000000659343 | $0,00000103 |
2024-05-01 | $0,000000000000000000 | $915,52 | $0,000000659343 | $0,000000659343 |
2024-04-28 | $0,000000000000000000 | $62,30 | $0,000000677997 | $0,000000659343 |
2024-04-27 | $0,000000000000000000 | $62,47 | $0,000000679826 | $0,000000677997 |
2024-04-26 | $0,000000000000000000 | $2.018,45 | $0,000000438496 | $0,000000679826 |
2024-04-25 | $0,000000000000000000 | $2.018,45 | $0,000000438496 | $0,000000438496 |
2024-04-24 | $0,000000000000000000 | $65,90 | $0,000000520614 | $0,000000438496 |
2024-04-23 | $0,000000000000000000 | $620,65 | $0,000000626917 | $0,000000520614 |
2024-04-22 | $0,000000000000000000 | $617,35 | $0,000000623587 | $0,000000626917 |
2024-04-21 | $0,000000000000000000 | $142,54 | $0,000000782985 | $0,000000623587 |
2024-04-20 | $0,000000000000000000 | $40,88 | $0,000000580621 | $0,000000782985 |
2024-04-19 | $0,000000000000000000 | $1.803,13 | $0,000000758028 | $0,000000580621 |
2024-04-18 | $0,000000000000000000 | $1.724,97 | $0,00000110 | $0,000000758028 |
2024-04-17 | $0,000000000000000000 | $140,05 | $0,000000134763 | $0,00000110 |
2024-04-16 | $0,000000000000000000 | $140,05 | $0,000000134763 | $0,000000134763 |
Ali želite podatke v drugi valuti? Uporabite naš API