Assemble Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $506.730 | $0,03211493 | N/A |
2024-05-10 | $0,000000000000000000 | $503.955 | $0,03335532 | $0,03211493 |
2024-05-09 | $0,000000000000000000 | $408.958 | $0,03237587 | $0,03335532 |
2024-05-08 | $0,000000000000000000 | $516.517 | $0,03406825 | $0,03237587 |
2024-05-07 | $0,000000000000000000 | $351.496 | $0,03396758 | $0,03406825 |
2024-05-06 | $0,000000000000000000 | $385.025 | $0,03393479 | $0,03396758 |
2024-05-05 | $0,000000000000000000 | $529.915 | $0,03487222 | $0,03393479 |
2024-05-04 | $0,000000000000000000 | $952.216 | $0,03419791 | $0,03487222 |
2024-05-03 | $0,000000000000000000 | $642.296 | $0,03365008 | $0,03419791 |
2024-05-02 | $0,000000000000000000 | $386.854 | $0,03202159 | $0,03365008 |
2024-05-01 | $0,000000000000000000 | $1.332.076 | $0,03225603 | $0,03202159 |
2024-04-30 | $0,000000000000000000 | $506.053 | $0,03351735 | $0,03225603 |
2024-04-29 | $0,000000000000000000 | $255.384 | $0,03366790 | $0,03351735 |
2024-04-28 | $0,000000000000000000 | $325.517 | $0,03327656 | $0,03366790 |
2024-04-27 | $0,000000000000000000 | $284.906 | $0,03357695 | $0,03327656 |
2024-04-26 | $0,000000000000000000 | $675.289 | $0,03435907 | $0,03357695 |
2024-04-25 | $0,000000000000000000 | $1.415.488 | $0,03437457 | $0,03435907 |
2024-04-24 | $0,000000000000000000 | $677.268 | $0,03388487 | $0,03437457 |
2024-04-23 | $0,000000000000000000 | $788.435 | $0,03478878 | $0,03388487 |
2024-04-22 | $0,000000000000000000 | $616.260 | $0,03422055 | $0,03478878 |
2024-04-21 | $0,000000000000000000 | $849.768 | $0,03461224 | $0,03422055 |
2024-04-20 | $0,000000000000000000 | $4.944.167 | $0,03487404 | $0,03461224 |
2024-04-19 | $0,000000000000000000 | $9.691.407 | $0,03741711 | $0,03487404 |
2024-04-18 | $0,000000000000000000 | $2.825.141 | $0,03259825 | $0,03741711 |
2024-04-17 | $0,000000000000000000 | $668.955 | $0,02873480 | $0,03259825 |
2024-04-16 | $0,000000000000000000 | $1.327.728 | $0,02930517 | $0,02873480 |
2024-04-15 | $0,000000000000000000 | $622.806 | $0,03127619 | $0,02930517 |
2024-04-14 | $0,000000000000000000 | $3.259.908 | $0,03220581 | $0,03127619 |
2024-04-13 | $0,000000000000000000 | $6.515.442 | $0,03340158 | $0,03220581 |
2024-04-12 | $0,000000000000000000 | $2.801.725 | $0,03580836 | $0,03340158 |
2024-04-11 | $0,000000000000000000 | $12.347.558 | $0,03771147 | $0,03580836 |
Ali želite podatke v drugi valuti? Uporabite naš API